00:01:16,19.04
00:07:06,19.01
00:14:47,19.05
00:21:27,19.04
00:28:16,19.07
00:34:16,19.18
00:40:18,19.19
00:46:05,19.20
00:52:15,19.21
00:59:07,19.13
01:04:58,19.15
01:11:42,19.18
01:17:42,19.15
01:23:30,19.14
01:29:23,19.18
01:35:39,19.21
01:42:36,19.26
01:49:20,19.21
01:55:15,19.27
02:01:24,19.27
02:07:12,19.27
02:13:06,19.29
02:22:12,19.16
02:36:39,19.14
02:51:09,19.15
02:00:28,19.18
02:13:05,19.26
02:26:46,19.11
02:37:31,19.18
02:48:10,19.13
03:05:27,19.16
03:17:30,19.14
03:24:56,19.16
03:31:06,19.15
03:36:56,19.11
03:43:43,19.10
03:51:12,19.14
03:57:49,19.13
04:03:36,19.13
04:09:23,19.09
04:15:11,19.13
04:21:09,19.10
04:28:24,19.13
04:34:11,19.11
04:40:23,19.10
04:46:11,19.14
04:52:01,19.14
04:57:47,19.09
05:04:37,19.04
05:11:21,19.05
05:17:38,19.01
05:23:29,19.06
05:29:42,19.07
05:37:23,19.00
05:44:44,19.02
05:50:37,19.04
05:56:31,19.06
06:02:20,19.11
06:08:23,19.07
06:14:11,19.05
06:21:08,19.02
06:28:16,18.94
06:35:01,18.95
06:41:09,19.01
06:46:58,18.96
06:52:46,18.98
06:59:57,18.93
07:05:56,18.96
07:12:08,18.88
07:18:14,19.00
07:24:07,19.05
07:31:23,18.84
07:38:41,18.80
07:44:28,18.79
07:50:42,18.81
07:56:30,18.84
08:02:18,18.93
08:09:16,18.93
08:15:12,18.99
08:21:07,19.04
08:26:56,19.05
08:32:54,19.04
08:38:44,19.00
08:44:33,19.07
08:50:22,19.02
08:56:31,19.09
09:02:31,19.11
09:09:09,19.01
09:15:21,19.07
09:21:42,19.06
09:27:41,19.11
09:33:31,19.05
09:40:33,19.10
09:46:27,19.25
09:52:16,19.23
09:58:03,19.18
10:04:09,19.23
10:11:43,19.30
10:19:03,19.25
10:25:54,19.24
10:32:15,19.27
10:38:29,19.21
10:44:16,19.20
10:50:06,19.16
10:56:59,19.14
11:02:46,19.15
11:09:09,19.04
11:15:09,19.02
11:21:26,18.98
11:33:56,19.01
11:48:10,19.05
12:03:58,19.40
12:15:41,19.31
12:31:30,19.49
12:48:12,19.52
13:03:42,19.50
13:14:05,19.41
13:19:58,19.55
13:25:46,19.57
13:31:40,19.55
13:38:38,19.65
13:44:26,19.81
13:50:40,19.71
13:56:27,19.64
14:02:19,19.66
14:09:23,19.77
14:16:03,19.76
14:22:17,19.70
14:28:10,19.70
14:34:07,19.69
14:40:04,19.65
14:45:52,19.59
14:52:45,19.55
14:59:24,19.52
15:05:12,19.52
15:11:17,19.56
15:17:06,19.55
15:23:10,19.59
15:30:18,19.60
15:36:20,19.56
15:42:11,19.55
15:48:13,19.55
15:54:00,19.57
16:01:19,19.57
16:07:09,19.61
16:14:10,19.64
16:20:01,19.56
16:25:50,19.51
16:32:51,19.51
16:39:05,19.59
16:44:52,19.61
16:50:44,19.59
16:56:33,19.59
17:02:21,19.60
17:08:10,19.59
17:15:06,19.55
17:21:05,19.60
17:27:14,19.54
17:33:31,19.45
17:39:24,19.46
17:45:12,19.49
17:52:08,19.50
17:58:39,19.55
18:04:26,19.60
18:10:20,19.55
18:16:17,19.59
18:22:04,19.61
18:27:53,19.56
18:34:38,19.56
18:40:45,19.56
18:47:13,19.54
18:53:00,19.44
18:59:04,19.48
19:04:52,19.48
19:11:42,19.32
19:18:47,19.46
19:24:36,19.45
19:31:03,19.32
19:36:52,19.32
19:43:08,19.34
19:50:00,19.36
19:57:00,19.40
20:04:53,19.39
20:10:56,19.45
20:17:01,19.51
20:22:58,19.52
20:28:48,19.51
20:34:40,19.48
20:42:51,19.57
20:49:01,19.64
20:55:03,19.64
21:01:15,19.64
21:07:04,19.63
21:13:16,19.63
21:19:10,19.61
21:25:49,19.52
21:33:08,19.57
21:40:07,19.54
21:46:43,19.49
21:52:54,19.54
21:58:57,19.52
22:05:06,19.50
22:11:41,19.45
22:18:46,19.50
22:24:33,19.45
22:30:22,19.46
22:36:11,19.43
22:42:11,19.51
22:49:11,19.44
22:55:34,19.49
23:02:15,19.57
23:08:28,19.49
23:14:16,19.51
23:20:13,19.46
23:26:01,19.54
23:33:08,19.55
23:39:20,19.56
23:45:09,19.54
23:51:06,19.54
23:57:03,19.52