00:01:19,10.46
00:09:01,10.46
00:15:40,10.47
00:22:28,10.46
00:28:29,10.47
00:34:32,10.45
00:40:19,10.44
00:46:29,10.38
00:53:20,10.38
00:59:13,10.32
01:05:55,10.28
01:11:57,10.25
01:17:44,10.25
01:23:37,10.25
01:29:54,10.28
01:36:49,10.29
01:43:33,10.30
01:49:28,10.30
01:55:37,10.30
02:01:28,10.30
02:07:19,10.30
02:16:23,10.31
02:30:54,10.30
02:45:23,10.31
02:54:41,10.25
02:07:18,10.25
02:21:00,10.20
02:31:43,10.05
02:42:24,10.03
02:59:42,9.99
03:11:42,9.88
03:19:10,9.79
03:25:20,9.74
03:31:10,9.69
03:37:55,9.66
03:45:25,9.63
03:52:03,9.56
03:57:50,9.54
04:03:38,9.50
04:09:24,9.45
04:15:23,9.44
04:22:36,9.43
04:28:25,9.38
04:34:35,9.38
04:40:25,9.36
04:46:15,9.36
04:52:03,9.31
04:58:50,9.31
05:05:35,9.31
05:11:51,9.30
05:17:44,9.29
05:23:56,9.26
05:31:36,9.25
05:38:57,9.24
05:44:51,9.20
05:50:45,9.19
05:56:34,9.20
06:02:37,9.20
06:08:26,9.19
06:15:22,9.19
06:22:30,9.19
06:29:15,9.19
06:35:22,9.19
06:41:12,9.19
06:47:01,9.19
06:54:10,9.19
07:00:11,9.19
07:06:22,9.19
07:12:27,9.21
07:18:22,9.25
07:25:37,9.28
07:32:55,9.34
07:38:42,9.41
07:44:55,9.53
07:50:44,9.60
07:56:32,9.70
08:03:30,9.78
08:09:25,9.85
08:15:21,9.95
08:21:10,10.05
08:27:07,10.11
08:32:57,10.18
08:38:46,10.20
08:44:36,10.30
08:50:45,10.38
08:56:44,10.45
09:03:23,10.53
09:09:35,10.56
09:15:53,10.61
09:21:55,10.72
09:27:44,10.82
09:34:45,10.93
09:40:40,10.94
09:46:30,11.00
09:52:18,11.04
09:58:22,11.11
10:05:57,11.38
10:13:15,11.74
10:20:08,11.86
10:26:26,11.56
10:32:43,11.47
10:38:31,11.44
10:44:20,11.50
10:51:11,11.60
10:57:01,11.53
11:03:22,11.49
11:09:23,11.49
11:15:40,11.57
11:28:09,11.70
11:42:24,11.81
11:58:12,11.91
12:09:54,12.50
12:25:44,12.41
12:42:25,12.88
12:57:55,13.01
13:08:19,13.18
13:14:11,13.25
13:20:00,13.26
13:25:55,13.35
13:32:51,13.38
13:38:40,13.91
13:44:53,14.20
13:50:42,14.04
13:56:32,13.72
14:03:36,13.71
14:10:17,14.19
14:16:30,14.46
14:22:24,14.49
14:28:21,14.51
14:34:18,14.56
14:40:07,14.57
14:46:59,14.65
14:53:37,14.66
14:59:26,14.51
15:05:30,14.35
15:11:20,14.25
15:17:23,14.15
15:24:30,14.06
15:30:34,13.97
15:36:24,13.86
15:42:26,13.79
15:48:15,13.69
15:55:32,13.56
16:01:23,13.41
16:08:18,13.31
16:14:16,13.19
16:20:04,13.10
16:27:04,13.00
16:33:18,12.91
16:39:07,12.86
16:44:58,12.81
16:50:47,12.76
16:56:36,12.74
17:02:25,12.69
17:09:19,12.64
17:15:19,12.56
17:21:28,12.51
17:27:44,12.49
17:33:38,12.44
17:39:27,12.44
17:46:22,12.38
17:52:52,12.44
17:58:40,12.49
18:04:34,12.50
18:10:33,12.49
18:16:20,12.47
18:22:08,12.44
18:28:52,12.46
18:34:58,12.50
18:41:27,12.50
18:47:15,12.46
18:53:17,12.44
18:59:06,12.44
19:05:54,12.40
19:13:00,12.38
19:18:51,12.38
19:25:18,12.35
19:31:07,12.35
19:37:21,12.32
19:44:13,12.30
19:51:13,12.25
19:59:05,12.25
20:05:09,12.24
20:11:13,12.25
20:17:12,12.21
20:23:02,12.22
20:28:54,12.24
20:37:03,12.21
20:43:15,12.19
20:49:15,12.19
20:55:27,12.19
21:01:19,12.19
21:07:29,12.19
21:13:25,12.20
21:20:02,12.19
21:27:21,12.19
21:34:20,12.19
21:40:56,12.20
21:47:08,12.19
21:53:10,12.19
21:59:19,12.19
22:05:55,12.22
22:13:00,12.20
22:18:48,12.24
22:24:35,12.25
22:30:25,12.25
22:36:25,12.29
22:43:25,12.28
22:49:47,12.30
22:56:28,12.31
23:02:41,12.30
23:08:30,12.31
23:14:27,12.32
23:20:16,12.31
23:27:20,12.32
23:33:33,12.35
23:39:23,12.36
23:45:20,12.39
23:51:17,12.39
23:57:23,12.40