00:01:26,30.15
00:08:25,28.95
00:15:31,27.77
00:21:24,26.79
00:27:16,26.06
00:33:27,25.44
00:40:42,24.80
00:46:37,24.21
00:52:59,23.79
00:59:10,23.38
01:05:20,23.05
01:11:13,22.75
01:16:59,22.48
01:24:03,22.29
01:30:15,21.96
01:36:41,21.73
01:42:53,21.56
01:49:43,21.38
01:55:34,21.24
02:01:26,21.13
02:07:24,21.01
02:13:26,20.90
02:19:15,20.79
02:25:25,20.73
02:32:40,20.65
02:38:37,20.54
02:44:30,20.49
02:50:31,20.46
02:56:18,20.40
03:02:09,20.35
03:08:15,20.30
03:14:04,20.27
03:20:19,20.21
03:26:09,20.21
03:32:17,20.19
03:38:05,20.14
03:44:09,20.18
03:51:19,20.13
03:57:15,20.05
04:03:34,20.06
04:09:22,20.02
04:15:19,20.04
04:21:06,19.99
04:28:55,20.00
04:35:49,19.99
04:41:45,19.94
04:47:57,19.94
04:54:08,19.93
05:00:07,19.94
05:06:43,19.94
05:12:49,19.94
05:19:13,19.93
05:25:37,19.91
05:31:59,19.93
05:38:11,19.90
05:44:09,19.91
05:49:57,19.90
05:56:07,19.90
06:02:17,19.91
06:09:21,19.90
06:16:16,19.89
06:22:41,19.89
06:28:31,19.85
06:34:44,19.93
06:40:33,19.88
06:46:50,19.89
06:53:41,19.89
06:59:34,19.90
07:05:23,19.89
07:11:33,19.93
07:17:23,19.93
07:23:30,19.91
07:29:46,19.91
07:36:37,19.88
07:43:22,19.82
07:49:24,18.88
07:55:13,18.94
08:01:04,19.14
08:07:55,19.19
08:14:53,19.27
08:21:41,19.39
08:27:34,19.45
08:33:52,19.55
08:39:43,19.59
08:46:13,19.66
08:53:14,19.65
08:59:31,19.69
09:05:48,19.73
09:11:58,19.77
09:17:48,19.76
09:24:46,19.81
09:31:49,19.84
09:37:37,19.79
09:43:41,19.81
09:49:34,19.79
09:55:48,19.81
10:02:28,19.84
10:08:45,19.82
10:15:08,18.93
10:21:02,18.02
10:27:06,18.23
10:33:08,18.49
10:38:55,18.68
10:45:30,18.89
10:52:02,19.02
10:58:51,19.20
11:05:27,19.30
11:11:33,19.41
11:17:22,19.54
11:23:24,19.64
11:29:31,19.70
11:36:25,19.60
11:43:25,23.07
11:49:33,46.83
11:55:23,46.27
12:01:12,42.15
12:07:22,39.06
12:13:35,45.17
12:21:17,42.80
12:30:46,39.04
12:45:12,35.41
13:01:10,31.45
13:13:36,28.43
13:37:57,26.63
13:54:41,24.27
14:09:32,23.30
14:26:21,22.40
14:37:54,21.82
14:43:40,21.45
14:49:27,21.40
14:55:28,21.31
15:02:17,21.18
15:08:09,21.02
15:14:01,20.96
15:19:49,20.86
15:25:42,20.81
15:31:30,20.73
15:37:45,20.49
15:43:48,18.43
15:49:38,18.45
15:55:40,18.66
16:01:32,18.90
16:07:21,19.09
16:14:18,19.24
16:20:14,19.38
16:26:24,19.54
16:32:32,19.66
16:38:20,19.74
16:45:08,19.80
16:51:00,19.90
16:57:28,19.95
17:03:33,19.96
17:09:59,20.00
17:16:55,19.99
17:23:40,20.00
17:29:31,20.00
17:35:21,19.99
17:41:13,20.01
17:47:07,20.00
17:54:11,20.01
18:00:16,19.99
18:07:03,20.00
18:13:11,20.00
18:19:48,19.99
18:26:50,20.00
18:33:15,19.99
18:39:45,19.99
18:45:52,19.99
18:52:01,20.00
18:57:51,19.99
19:04:47,20.01
19:11:39,20.01
19:17:32,19.99
19:23:25,20.00
19:29:12,20.01
19:35:18,20.05
19:41:07,20.02
19:48:10,20.01
19:54:00,20.02
20:00:06,20.02
20:06:09,20.00
20:12:17,20.06
20:18:04,20.06
20:24:00,20.07
20:31:06,20.06
20:37:00,20.01
20:43:48,20.05
20:49:46,20.01
20:55:38,20.02
21:01:33,20.06
21:07:29,20.05
21:14:46,20.06
21:20:40,22.15
21:27:28,25.61
21:33:37,25.32
21:39:27,24.89
21:45:21,24.41
21:51:10,24.01
21:58:14,23.68
22:04:10,23.24
22:10:00,22.89
22:16:04,22.59
22:22:05,22.31
22:28:00,22.05
22:35:04,21.84
22:41:42,21.66
22:47:35,21.69
22:53:45,21.52
22:59:44,21.34
23:05:55,21.21
23:11:45,21.09
23:17:40,20.95
23:24:45,20.89
23:31:45,20.77
23:37:41,20.69
23:43:49,20.65
23:49:40,20.55
23:55:30,20.50