00:01:30,20.80
00:08:29,20.77
00:15:34,20.65
00:21:25,20.65
00:27:17,20.63
00:33:32,20.69
00:40:46,20.80
00:46:40,20.85
00:53:02,20.77
00:59:12,20.68
01:05:23,20.61
01:11:13,20.63
01:17:00,20.57
01:24:08,20.57
01:30:17,20.56
01:36:47,20.71
01:42:56,20.77
01:49:47,20.69
01:55:34,20.57
02:01:26,20.55
02:07:36,20.52
02:13:27,20.55
02:19:16,20.50
02:25:29,20.50
02:32:44,20.61
02:38:39,20.74
02:44:31,20.73
02:50:32,20.60
02:56:19,20.57
03:02:10,20.54
03:08:17,20.50
03:14:06,20.50
03:20:23,20.50
03:26:10,20.51
03:32:19,20.61
03:38:06,20.68
03:44:13,20.63
03:51:24,20.54
03:57:15,20.45
04:03:37,20.48
04:09:23,20.46
04:15:20,20.46
04:21:07,20.45
04:28:57,20.56
04:35:55,20.63
04:41:46,20.57
04:48:01,20.46
04:54:12,20.44
05:00:09,20.44
05:06:45,20.43
05:12:52,20.39
05:19:16,20.38
05:25:40,20.51
05:32:01,20.56
05:38:17,20.57
05:44:09,20.49
05:49:58,20.46
05:56:11,20.44
06:02:19,20.39
06:09:25,20.38
06:16:19,20.38
06:22:45,20.41
06:28:32,20.55
06:34:46,20.60
06:40:35,20.55
06:46:53,20.48
06:53:45,20.41
06:59:35,20.44
07:05:24,20.43
07:11:37,20.44
07:17:24,20.40
07:23:32,20.49
07:29:51,20.60
07:36:44,20.59
07:43:25,20.40
07:49:26,20.31
07:55:14,20.43
08:01:05,20.38
08:07:58,20.40
08:14:57,20.34
08:21:45,20.51
08:27:35,20.55
08:33:57,20.50
08:39:44,20.46
08:46:15,20.45
08:53:19,20.38
08:59:33,20.39
09:05:52,20.40
09:12:01,20.39
09:17:49,20.45
09:24:51,20.51
09:31:51,20.54
09:37:38,20.50
09:43:44,20.43
09:49:36,20.44
09:55:51,20.43
10:02:31,20.41
10:08:48,20.38
10:15:12,20.39
10:21:03,20.57
10:27:11,20.60
10:33:09,20.57
10:38:55,20.50
10:45:32,20.51
10:52:07,20.50
10:58:55,20.45
11:05:31,20.48
11:11:36,20.60
11:17:23,20.74
11:23:25,20.73
11:29:33,20.85
11:36:30,20.68
11:43:28,20.55
11:49:34,20.56
11:55:25,20.55
12:01:13,20.63
12:07:30,20.68
12:13:37,20.84
12:21:21,20.94
12:30:48,21.05
12:45:16,20.93
13:01:12,20.96
13:13:41,20.89
13:38:02,21.00
13:54:44,20.84
14:09:36,20.70
14:26:24,20.82
14:37:54,20.76
14:43:41,20.64
14:49:29,20.71
14:55:30,20.70
15:02:21,20.66
15:08:10,20.79
15:14:02,20.89
15:19:49,21.09
15:25:43,21.04
15:31:31,20.94
15:37:49,20.82
15:43:51,20.82
15:49:39,20.81
15:55:42,20.85
16:01:34,20.94
16:07:22,20.91
16:14:23,21.00
16:20:15,21.07
16:26:27,21.06
16:32:34,20.94
16:38:21,20.93
16:45:12,20.88
16:51:01,20.86
16:57:42,20.84
17:03:34,20.82
17:10:02,20.88
17:17:01,20.95
17:23:43,20.96
17:29:32,20.89
17:35:21,20.80
17:41:14,20.82
17:47:08,20.81
17:54:16,20.71
18:00:17,20.71
18:07:05,20.79
18:13:14,20.88
18:19:51,20.88
18:27:01,20.77
18:33:18,20.76
18:39:47,20.76
18:45:55,20.68
18:52:04,20.74
18:57:52,20.70
19:04:50,20.80
19:11:43,20.94
19:17:34,20.93
19:23:26,20.79
19:29:13,20.69
19:35:21,20.64
19:41:08,20.56
19:48:12,20.51
19:54:02,20.46
20:00:08,20.48
20:06:12,20.54
20:12:19,20.57
20:18:05,20.55
20:24:02,20.45
20:31:11,20.38
20:37:03,20.38
20:43:53,20.32
20:49:48,20.32
20:55:39,20.29
21:01:35,20.36
21:07:31,20.45
21:14:50,20.46
21:20:41,20.40
21:27:31,20.43
21:33:41,20.40
21:39:28,20.39
21:45:23,20.41
21:51:11,20.44
21:58:16,20.51
22:04:12,20.57
22:10:01,20.56
22:16:07,20.79
22:22:07,20.77
22:28:02,20.69
22:35:07,20.66
22:41:45,20.66
22:47:38,20.69
22:53:48,20.65
22:59:47,20.63
23:05:57,20.73
23:11:47,20.81
23:17:46,20.82
23:24:48,20.76
23:31:49,20.70
23:37:44,20.65
23:43:53,20.61
23:49:41,20.63
23:55:30,20.59