00:01:25,9.28
00:08:21,9.25
00:15:27,9.25
00:21:24,9.26
00:27:15,9.29
00:33:26,9.26
00:40:38,9.30
00:46:35,9.31
00:52:57,9.30
00:59:08,9.31
01:05:19,9.30
01:11:12,9.31
01:16:59,9.31
01:24:00,9.31
01:30:15,9.36
01:36:36,9.36
01:42:52,9.31
01:49:39,9.32
01:55:33,9.38
02:01:25,9.36
02:07:21,9.39
02:13:26,9.36
02:19:14,9.38
02:25:04,9.36
02:32:36,9.34
02:38:36,9.38
02:44:30,9.36
02:50:30,9.35
02:56:18,9.31
03:02:09,9.32
03:07:55,9.31
03:14:03,9.32
03:20:18,9.31
03:26:09,9.30
03:32:16,9.31
03:38:05,9.31
03:43:52,9.30
03:51:17,9.28
03:57:14,9.29
04:03:33,9.25
04:09:22,9.26
04:15:18,9.29
04:21:06,9.25
04:28:53,9.28
04:35:47,9.28
04:41:45,9.28
04:47:53,9.30
04:54:07,9.25
05:00:06,9.30
05:06:39,9.25
05:12:48,9.25
05:19:11,9.25
05:25:34,9.29
05:31:58,9.25
05:38:05,9.24
05:44:08,9.25
05:49:56,9.24
05:56:05,9.26
06:02:02,9.24
06:09:18,9.20
06:16:14,9.19
06:22:41,9.15
06:28:31,9.14
06:34:42,9.13
06:40:32,9.10
06:46:47,9.11
06:53:38,9.09
06:59:33,9.06
07:05:22,9.07
07:11:32,9.07
07:17:23,9.06
07:23:29,9.05
07:29:19,9.03
07:36:32,9.05
07:43:20,9.07
07:49:22,9.06
07:55:13,9.05
08:01:04,9.01
08:07:54,9.04
08:14:49,9.04
08:21:39,9.05
08:27:33,9.00
08:33:51,9.00
08:39:42,8.99
08:46:13,9.01
08:53:11,9.00
08:59:29,9.05
09:05:47,9.03
09:11:58,9.01
09:17:47,9.01
09:24:43,9.04
09:31:47,9.04
09:37:36,9.00
09:43:40,9.06
09:49:34,9.04
09:55:47,9.03
10:02:26,9.04
10:08:43,9.10
10:15:07,9.06
10:21:02,9.05
10:27:03,9.06
10:33:08,9.05
10:38:54,9.07
10:45:11,9.14
10:51:59,9.15
10:58:48,9.19
11:05:26,9.15
11:11:32,9.09
11:17:22,9.07
11:23:23,9.06
11:29:30,9.05
11:36:21,9.00
11:43:23,8.95
11:49:32,8.96
11:55:23,9.01
12:01:11,9.01
12:07:07,9.03
12:13:33,8.99
12:21:15,8.96
12:30:45,9.01
12:45:09,8.99
13:01:08,8.89
13:13:31,8.82
13:37:37,8.95
13:54:40,9.05
14:09:29,9.07
14:26:17,9.13
14:37:53,9.25
14:43:40,9.38
14:49:27,9.34
14:55:27,9.31
15:02:15,9.32
15:08:09,9.38
15:14:00,9.32
15:19:48,9.31
15:25:42,9.43
15:31:29,9.41
15:37:44,9.41
15:43:47,9.46
15:49:37,9.49
15:55:39,9.50
16:01:32,9.50
16:07:20,9.54
16:14:16,9.60
16:20:13,9.63
16:26:23,9.60
16:32:31,9.64
16:38:20,9.57
16:45:05,9.59
16:51:00,9.56
16:57:26,9.54
17:03:33,9.46
17:09:57,9.45
17:16:51,9.39
17:23:38,9.38
17:29:30,9.45
17:35:21,9.47
17:41:13,9.44
17:47:06,9.47
17:54:09,9.47
18:00:15,9.54
18:06:59,9.59
18:13:10,9.61
18:19:46,9.60
18:26:46,9.54
18:33:13,9.46
18:39:44,9.46
18:45:51,9.43
18:51:59,9.49
18:57:50,9.50
19:04:44,9.49
19:11:34,9.49
19:17:31,9.34
19:23:24,9.35
19:29:12,9.36
19:35:17,9.19
19:41:07,9.20
19:48:08,9.29
19:54:00,9.31
20:00:03,9.30
20:06:09,9.40
20:12:16,9.41
20:18:04,9.50
20:24:00,9.57
20:31:03,9.60
20:36:59,9.57
20:43:45,9.57
20:49:45,9.57
20:55:38,9.59
21:01:33,9.61
21:07:28,9.59
21:14:41,9.56
21:20:39,9.60
21:27:25,9.63
21:33:36,9.66
21:39:27,9.69
21:45:21,9.70
21:51:09,9.70
21:58:10,9.70
22:04:09,9.69
22:10:00,9.75
22:16:03,9.71
22:22:05,9.68
22:27:59,9.72
22:35:01,9.75
22:41:39,9.76
22:47:34,9.74
22:53:44,9.74
22:59:43,9.79
23:05:54,9.75
23:11:45,9.75
23:17:37,9.75
23:24:41,9.75
23:31:42,9.75
23:37:40,9.74
23:43:49,9.78
23:49:39,9.75
23:55:29,9.78