00:01:30,9.39
00:08:28,9.40
00:15:34,9.40
00:21:25,9.39
00:27:17,9.41
00:33:31,9.39
00:40:45,9.38
00:46:40,9.40
00:53:02,9.39
00:59:12,9.40
01:05:23,9.41
01:11:13,9.43
01:17:00,9.43
01:24:08,9.44
01:30:17,9.47
01:36:47,9.47
01:42:55,9.43
01:49:47,9.44
01:55:34,9.45
02:01:26,9.45
02:07:35,9.50
02:13:27,9.50
02:19:16,9.50
02:25:28,9.47
02:32:43,9.44
02:38:39,9.49
02:44:31,9.50
02:50:32,9.47
02:56:19,9.45
03:02:10,9.45
03:08:17,9.44
03:14:06,9.46
03:20:22,9.43
03:26:09,9.43
03:32:19,9.44
03:38:06,9.45
03:44:12,9.44
03:51:24,9.44
03:57:15,9.44
04:03:36,9.41
04:09:23,9.39
04:15:20,9.38
04:21:07,9.38
04:28:57,9.40
04:35:55,9.40
04:41:46,9.39
04:48:01,9.44
04:54:11,9.38
05:00:09,9.43
05:06:45,9.41
05:12:52,9.39
05:19:15,9.40
05:25:40,9.39
05:32:00,9.36
05:38:16,9.40
05:44:09,9.38
05:49:58,9.38
05:56:11,9.38
06:02:18,9.38
06:09:25,9.35
06:16:18,9.35
06:22:44,9.32
06:28:32,9.25
06:34:46,9.25
06:40:34,9.25
06:46:53,9.28
06:53:44,9.25
06:59:35,9.22
07:05:24,9.22
07:11:36,9.21
07:17:24,9.19
07:23:32,9.19
07:29:51,9.19
07:36:43,9.19
07:43:24,9.22
07:49:26,9.21
07:55:14,9.19
08:01:05,9.18
08:07:57,9.19
08:14:57,9.19
08:21:45,9.16
08:27:35,9.19
08:33:56,9.19
08:39:43,9.14
08:46:15,9.18
08:53:19,9.19
08:59:33,9.19
09:05:52,9.16
09:12:01,9.16
09:17:48,9.18
09:24:50,9.18
09:31:50,9.14
09:37:38,9.18
09:43:43,9.18
09:49:36,9.19
09:55:51,9.16
10:02:30,9.19
10:08:48,9.20
10:15:12,9.20
10:21:03,9.21
10:27:11,9.19
10:33:09,9.19
10:38:55,9.21
10:45:32,9.25
10:52:07,9.28
10:58:54,9.32
11:05:31,9.31
11:11:36,9.25
11:17:23,9.24
11:23:25,9.19
11:29:32,9.20
11:36:29,9.14
11:43:28,9.11
11:49:34,9.13
11:55:25,9.13
12:01:13,9.16
12:07:30,9.15
12:13:36,9.14
12:21:20,9.13
12:30:48,9.19
12:45:16,9.14
13:01:12,9.03
13:13:41,9.00
13:38:02,9.11
13:54:43,9.21
14:09:35,9.28
14:26:24,9.30
14:37:54,9.41
14:43:41,9.54
14:49:29,9.50
14:55:30,9.46
15:02:21,9.50
15:08:10,9.54
15:14:02,9.46
15:19:49,9.46
15:25:43,9.55
15:31:30,9.56
15:37:49,9.56
15:43:50,9.56
15:49:39,9.63
15:55:42,9.63
16:01:33,9.61
16:07:21,9.63
16:14:22,9.72
16:20:15,9.74
16:26:27,9.72
16:32:34,9.72
16:38:21,9.69
16:45:12,9.69
16:51:01,9.65
16:57:42,9.65
17:03:34,9.59
17:10:01,9.56
17:17:00,9.53
17:23:43,9.51
17:29:32,9.53
17:35:21,9.53
17:41:14,9.55
17:47:08,9.55
17:54:15,9.56
18:00:17,9.63
18:07:05,9.63
18:13:13,9.64
18:19:50,9.65
18:27:00,9.65
18:33:17,9.57
18:39:47,9.55
18:45:54,9.50
18:52:03,9.56
18:57:51,9.61
19:04:49,9.57
19:11:42,9.57
19:17:34,9.54
19:23:26,9.51
19:29:13,9.53
19:35:20,9.36
19:41:08,9.31
19:48:12,9.35
19:54:01,9.41
20:00:08,9.40
20:06:12,9.45
20:12:19,9.55
20:18:05,9.57
20:24:01,9.66
20:31:11,9.69
20:37:02,9.68
20:43:52,9.63
20:49:48,9.68
20:55:39,9.71
21:01:34,9.70
21:07:30,9.71
21:14:49,9.69
21:20:41,9.69
21:27:31,9.68
21:33:41,9.70
21:39:28,9.76
21:45:22,9.80
21:51:11,9.80
21:58:16,9.75
22:04:12,9.75
22:10:01,9.78
22:16:06,9.76
22:22:07,9.75
22:28:02,9.79
22:35:06,9.82
22:41:45,9.81
22:47:37,9.81
22:53:47,9.81
22:59:47,9.82
23:05:56,9.81
23:11:46,9.81
23:17:45,9.81
23:24:48,9.82
23:31:49,9.82
23:37:44,9.81
23:43:51,9.81
23:49:41,9.80
23:55:30,9.81