00:02:59,19.85
00:09:09,19.85
00:15:06,19.94
00:22:05,19.98
00:28:43,19.93
00:34:45,19.82
00:40:50,19.76
00:46:37,19.75
00:53:34,19.73
01:00:42,19.69
01:06:58,19.74
01:12:57,19.80
01:18:54,19.82
01:24:41,19.82
01:30:35,19.80
01:36:31,19.79
01:43:15,19.75
01:49:39,19.68
01:55:25,19.69
02:01:38,19.69
02:07:24,19.68
02:14:23,19.71
02:20:35,19.80
02:26:21,19.77
02:32:29,19.71
02:38:44,19.65
02:45:39,19.69
02:52:29,19.69
02:58:43,19.61
03:04:57,19.63
03:11:03,19.71
03:16:49,19.79
03:23:31,19.79
03:30:25,19.70
03:36:15,19.69
03:42:21,19.69
03:48:08,19.63
03:54:14,19.61
04:00:01,19.66
04:07:40,19.63
04:13:30,19.65
04:20:20,19.73
04:26:34,19.75
04:32:30,19.66
04:38:18,19.63
04:44:14,19.63
04:50:02,19.63
04:57:42,19.61
05:04:49,19.56
05:10:39,19.60
05:16:45,19.68
05:22:56,19.73
05:28:43,19.69
05:34:53,19.64
05:41:30,19.60
05:47:48,19.54
05:54:12,19.60
06:00:50,19.68
06:06:43,19.73
06:12:58,19.71
06:18:46,19.88
06:25:29,20.01
06:32:18,19.99
06:38:25,19.86
06:44:49,19.89
06:50:43,19.91
06:56:45,19.90
07:02:45,19.80
07:09:14,19.81
07:16:28,19.84
07:23:06,19.90
07:29:03,19.89
07:34:55,19.86
07:40:49,19.80
07:46:38,19.76
07:53:26,19.71
07:59:40,19.75
08:05:45,19.75
08:11:53,19.74
08:17:41,19.75
08:24:40,19.85
08:30:46,19.86
08:37:26,19.79
08:43:32,19.75
08:49:21,19.75
08:55:25,19.76
09:01:15,19.74
09:07:22,19.68
09:14:14,19.60
09:21:15,19.56
09:27:42,19.70
09:33:32,19.75
09:39:20,19.71
09:45:31,19.71
09:52:22,19.69
09:58:20,19.66
10:04:33,19.64
10:10:25,19.70
10:16:22,19.71
10:22:19,19.84
10:28:38,19.88
10:35:23,19.82
10:41:14,19.70
10:47:01,19.69
10:53:09,19.71
10:58:55,19.70
11:04:59,19.66
11:11:45,19.69
11:18:39,19.73
11:24:33,19.81
11:30:22,19.85
11:36:44,19.85
11:42:45,19.95
11:48:34,20.31
11:55:16,20.04
12:02:23,20.02
12:09:04,20.10
12:15:22,20.10
12:28:24,20.25
12:42:17,20.41
12:56:15,20.35
13:10:09,20.29
13:25:33,20.16
13:38:31,20.11
13:52:46,19.96
14:03:08,19.89
14:08:57,19.85
14:15:04,19.89
14:20:53,19.94
14:27:27,20.07
14:34:47,20.10
14:40:38,19.95
14:46:43,19.82
14:52:34,19.91
14:58:21,20.13
15:04:16,20.32
15:10:31,20.46
15:17:34,20.66
15:23:26,20.82
15:29:26,20.89
15:35:32,20.80
15:41:19,20.90
15:47:12,20.93
15:54:08,20.93
16:00:55,20.91
16:06:46,20.95
16:12:54,21.26
16:18:41,21.35
16:24:45,21.27
16:32:03,21.35
16:37:57,21.25
16:45:02,21.27
16:51:13,21.09
16:57:02,21.01
17:03:11,20.96
17:09:24,21.06
17:15:11,21.06
17:22:13,21.04
17:28:16,21.01
17:34:23,20.94
17:40:12,21.00
17:46:44,21.02
17:53:54,21.16
17:59:54,21.14
18:05:44,21.16
18:11:56,21.20
18:18:13,21.30
18:25:19,21.32
18:32:16,21.74
18:38:04,21.49
18:44:09,21.25
18:49:57,21.23
18:55:54,21.32
19:03:02,21.38
19:09:20,21.38
19:15:39,21.43
19:21:33,21.40
19:27:36,21.40
19:33:43,21.36
19:40:00,21.35
19:45:58,21.27
19:52:31,21.36
19:59:26,21.32
20:06:49,21.32
20:12:52,21.14
20:19:09,21.06
20:25:17,21.01
20:31:12,21.07
20:37:13,21.01
20:44:08,21.07
20:50:08,21.25
20:56:23,21.15
21:02:36,21.21
21:08:23,21.13
21:15:40,21.15
21:22:08,21.14
21:28:26,21.19
21:34:48,21.15
21:41:07,21.25
21:46:53,21.25
21:52:52,21.39
21:59:33,21.26
22:05:27,21.25
22:11:21,21.18
22:17:19,21.25
22:23:50,21.27
22:29:40,21.20
22:36:09,21.14
22:41:59,21.24
22:48:25,21.38
22:54:31,21.39
23:00:27,21.26
23:06:33,21.19
23:12:29,21.09
23:19:33,21.00
23:25:49,20.88
23:31:36,20.80
23:37:37,20.90
23:43:28,21.06
23:49:16,21.02
23:55:17,20.89