00:02:56,4.25
00:08:46,4.33
00:15:00,4.34
00:21:57,4.29
00:28:38,4.31
00:34:42,4.25
00:40:47,4.21
00:46:35,4.22
00:53:26,4.21
01:00:36,4.25
01:06:52,4.26
01:12:54,4.26
01:18:50,4.33
01:24:40,4.35
01:30:32,4.39
01:36:26,4.39
01:43:10,4.33
01:49:33,4.36
01:55:24,4.38
02:01:34,4.45
02:07:23,4.51
02:14:16,4.56
02:20:31,4.63
02:26:21,4.66
02:32:25,4.70
02:38:16,4.75
02:45:31,4.78
02:52:22,4.75
02:58:39,4.83
03:04:53,4.81
03:10:59,4.83
03:16:48,4.78
03:23:26,4.85
03:30:17,4.83
03:36:13,4.80
03:42:18,4.83
03:48:07,4.83
03:54:10,4.90
04:00:00,4.94
04:07:33,4.94
04:13:28,4.97
04:20:12,5.03
04:26:21,4.99
04:32:29,5.03
04:38:16,5.09
04:44:11,5.13
04:50:00,5.11
04:57:31,5.16
05:04:43,5.15
05:10:37,5.21
05:16:29,5.24
05:22:52,5.28
05:28:42,5.28
05:34:49,5.31
05:40:45,5.30
05:47:45,5.36
05:54:06,5.40
06:00:46,5.42
06:06:40,5.42
06:12:51,5.40
06:18:45,5.40
06:25:24,5.44
06:32:11,5.44
06:38:21,5.45
06:44:42,5.45
06:50:42,5.49
06:56:38,5.51
07:02:43,5.58
07:09:08,5.61
07:16:20,5.64
07:22:58,5.75
07:29:01,5.84
07:34:54,5.91
07:40:48,5.94
07:46:36,6.00
07:53:19,6.04
07:59:37,6.11
08:05:41,6.25
08:11:49,6.34
08:17:39,6.36
08:24:33,6.42
08:30:42,6.44
08:37:20,6.47
08:43:27,6.51
08:49:19,6.55
08:55:21,6.56
09:01:13,6.59
09:07:01,6.64
09:14:05,6.64
09:21:09,6.70
09:27:37,6.71
09:33:31,6.86
09:39:18,6.91
09:45:27,6.94
09:52:14,7.04
09:58:18,7.13
10:04:28,7.15
10:10:23,7.30
10:16:16,7.51
10:22:16,7.60
10:28:33,7.64
10:35:18,7.70
10:41:12,7.78
10:47:00,7.81
10:53:04,7.80
10:58:54,7.81
11:04:55,7.84
11:10:57,8.01
11:18:32,8.16
11:24:30,8.25
11:30:21,8.32
11:36:33,8.39
11:42:42,8.51
11:48:32,8.55
11:55:09,8.53
12:02:20,8.57
12:08:58,8.63
12:15:17,8.80
12:28:18,8.74
12:42:11,8.80
12:56:00,8.97
13:10:03,9.10
13:25:23,9.35
13:38:25,9.24
13:52:43,9.26
14:03:06,9.25
14:08:55,9.41
14:15:00,9.54
14:20:51,9.38
14:26:44,9.38
14:34:40,9.44
14:40:36,9.46
14:46:34,9.45
14:52:34,9.46
14:58:20,9.55
15:04:14,9.47
15:10:26,9.44
15:17:24,9.44
15:23:25,9.36
15:29:23,9.34
15:35:29,9.30
15:41:18,9.31
15:47:09,9.28
15:54:01,9.32
16:00:49,9.31
16:06:43,9.30
16:12:49,9.28
16:18:39,9.28
16:24:42,9.28
16:31:55,9.25
16:37:55,9.24
16:44:53,9.22
16:51:11,9.24
16:56:59,9.26
17:03:07,9.24
17:08:57,9.26
17:15:09,9.30
17:22:07,9.29
17:28:07,9.34
17:34:19,9.32
17:40:10,9.32
17:46:38,9.35
17:53:44,9.38
17:59:51,9.34
18:05:43,9.24
18:11:52,9.14
18:17:41,9.14
18:25:11,9.05
18:32:11,8.94
18:38:02,8.99
18:44:04,9.01
18:49:55,8.97
18:55:51,9.00
19:02:54,8.97
19:09:15,9.13
19:15:32,9.10
19:21:29,9.13
19:27:27,9.19
19:33:39,9.19
19:39:55,9.21
19:45:55,9.22
19:52:01,9.20
19:59:18,9.25
20:06:37,9.24
20:12:50,9.21
20:19:04,9.22
20:25:14,9.25
20:31:10,9.20
20:37:09,9.20
20:44:02,9.19
20:50:05,9.16
20:56:14,9.15
21:02:31,9.18
21:08:22,9.15
21:15:31,9.19
21:22:04,9.19
21:28:20,9.15
21:34:43,9.14
21:41:05,9.13
21:46:52,9.13
21:52:49,9.15
21:58:37,9.14
22:05:25,9.16
22:11:20,9.16
22:17:13,9.16
22:23:46,9.16
22:29:38,9.19
22:36:02,9.22
22:41:57,9.21
22:48:19,9.19
22:54:27,9.19
23:00:24,9.20
23:06:28,9.24
23:12:27,9.22
23:19:28,9.21
23:25:42,9.24
23:31:35,9.25
23:37:26,9.29
23:43:27,9.30
23:49:14,9.28
23:55:15,9.28