00:02:40,18.06
00:08:45,18.09
00:14:55,18.10
00:20:51,18.14
00:27:52,18.11
00:34:28,18.19
00:40:31,18.19
00:46:35,18.09
00:52:24,18.13
00:59:20,18.06
01:06:27,18.04
01:12:44,18.10
01:18:43,18.05
01:24:40,18.06
01:30:26,18.09
01:36:22,18.10
01:42:17,18.10
01:49:00,18.09
01:55:23,18.10
02:01:10,18.07
02:07:23,18.09
02:13:10,18.05
02:20:08,18.02
02:26:20,18.04
02:32:06,18.01
02:38:15,18.04
02:44:30,18.06
02:51:24,18.01
02:58:15,17.96
03:04:28,18.10
03:10:42,18.06
03:16:48,18.02
03:22:34,17.99
03:29:16,17.98
03:36:11,17.98
03:42:01,17.98
03:48:07,17.93
03:53:53,17.95
04:00:00,17.98
04:05:46,17.99
04:13:25,18.01
04:19:15,18.10
04:26:06,18.02
04:32:20,18.06
04:38:14,18.00
04:44:04,17.96
04:49:58,17.94
04:55:47,17.94
05:03:28,17.95
05:10:34,17.99
05:16:24,18.02
05:22:31,17.96
05:28:41,18.04
05:34:28,18.02
05:40:38,18.05
05:47:16,17.94
05:53:33,18.15
05:59:57,18.25
06:06:35,18.26
06:12:29,18.23
06:18:45,18.27
06:24:31,18.29
06:31:15,18.32
06:38:03,18.31
06:44:10,18.25
06:50:34,18.35
06:56:28,18.27
07:02:31,18.23
07:08:30,18.25
07:15:00,18.25
07:22:14,18.21
07:28:51,18.18
07:34:48,18.14
07:40:42,18.18
07:46:36,18.32
07:52:23,18.39
07:59:12,18.30
08:05:24,18.35
08:11:30,18.36
08:17:39,18.19
08:23:25,18.19
08:30:26,18.24
08:36:31,18.21
08:43:12,18.15
08:49:17,18.19
08:55:07,18.26
09:01:11,18.32
09:07:00,18.35
09:13:07,18.18
09:19:59,18.26
09:27:00,18.24
09:33:28,18.30
09:39:17,18.29
09:45:07,18.25
09:51:16,18.25
09:58:07,18.26
10:04:06,18.31
10:10:18,18.34
10:16:11,18.40
10:22:07,18.45
10:28:05,18.45
10:34:24,18.41
10:41:08,18.38
10:46:59,18.39
10:52:46,18.32
10:58:53,18.30
11:04:41,18.21
11:10:44,18.19
11:17:30,18.23
11:24:24,18.24
11:30:18,18.34
11:36:07,18.44
11:42:29,18.50
11:48:31,18.63
11:54:19,18.89
12:01:01,19.19
12:08:08,19.48
12:14:51,19.57
12:21:07,19.77
12:34:10,20.02
12:48:02,20.18
13:02:00,20.09
13:15:56,19.86
13:31:17,19.34
13:44:16,19.20
13:58:31,19.10
14:08:53,19.09
14:14:42,19.04
14:20:50,19.04
14:26:38,19.10
14:33:12,19.11
14:40:33,19.10
14:46:23,19.10
14:52:30,19.01
14:58:19,19.07
15:04:06,19.07
15:10:01,19.00
15:16:17,19.01
15:23:24,18.93
15:29:11,18.96
15:35:12,18.94
15:41:18,18.98
15:47:05,19.06
15:52:58,19.09
15:59:53,19.06
16:06:41,19.01
16:12:31,19.04
16:18:39,18.95
16:24:26,18.96
16:30:30,18.91
16:37:49,19.01
16:43:42,18.90
16:50:49,18.91
16:56:59,18.94
17:02:47,18.95
17:08:57,18.98
17:15:09,18.93
17:20:56,18.90
17:27:58,18.80
17:34:01,18.68
17:40:09,18.64
17:45:57,18.66
17:52:30,18.69
17:59:40,18.70
18:05:40,18.69
18:11:30,18.74
18:17:40,18.76
18:23:59,18.77
18:31:05,18.71
18:38:01,18.70
18:43:49,18.82
18:49:54,18.86
18:55:43,18.84
19:01:39,18.88
19:08:47,18.90
19:15:06,18.91
19:21:28,18.85
19:27:19,18.91
19:33:21,18.96
19:39:28,19.02
19:45:46,19.06
19:51:43,19.06
19:58:16,19.07
20:05:11,18.81
20:12:34,18.86
20:18:37,18.88
20:24:55,18.93
20:31:02,18.98
20:36:57,19.04
20:42:59,18.99
20:49:53,18.98
20:55:54,19.05
21:02:08,19.01
21:08:21,18.98
21:14:08,18.99
21:21:26,19.00
21:27:53,19.00
21:34:11,18.91
21:40:35,18.96
21:46:52,19.02
21:52:39,18.75
21:58:37,18.73
22:05:18,18.75
22:11:13,18.77
22:17:06,18.79
22:23:04,18.75
22:29:37,18.82
22:35:25,18.76
22:41:54,18.76
22:47:44,18.76
22:54:11,18.77
23:00:17,18.76
23:06:12,18.81
23:12:19,18.69
23:18:15,18.69
23:25:18,18.79
23:31:34,18.96
23:37:22,18.96
23:43:23,18.99
23:49:13,18.98
23:55:01,18.99