00:02:58,5.03
00:09:09,5.03
00:15:05,5.06
00:22:04,5.06
00:28:42,5.05
00:34:44,5.05
00:40:50,5.05
00:46:36,5.05
00:53:33,5.06
01:00:42,5.05
01:06:57,5.04
01:12:56,5.06
01:18:53,5.06
01:24:41,5.06
01:30:34,5.05
01:36:30,5.06
01:43:14,5.06
01:49:38,5.06
01:55:24,5.08
02:01:37,5.06
02:07:24,5.06
02:14:22,5.06
02:20:34,5.10
02:26:21,5.13
02:32:28,5.13
02:38:44,5.13
02:45:37,5.16
02:52:28,5.19
02:58:42,5.19
03:04:57,5.19
03:11:02,5.21
03:16:49,5.25
03:23:30,5.25
03:30:24,5.28
03:36:15,5.26
03:42:21,5.31
03:48:08,5.31
03:54:13,5.31
04:00:01,5.34
04:07:39,5.38
04:13:29,5.38
04:20:19,5.39
04:26:32,5.39
04:32:29,5.44
04:38:18,5.44
04:44:13,5.44
04:50:01,5.46
04:57:41,5.47
05:04:48,5.49
05:10:38,5.51
05:16:44,5.51
05:22:55,5.56
05:28:43,5.56
05:34:52,5.56
05:41:25,5.56
05:47:47,5.61
05:54:11,5.63
06:00:50,5.63
06:06:43,5.67
06:12:57,5.69
06:18:46,5.70
06:25:28,5.71
06:32:18,5.75
06:38:24,5.78
06:44:48,5.81
06:50:43,5.81
06:56:44,5.81
07:02:45,5.81
07:09:13,5.85
07:16:26,5.86
07:23:05,5.88
07:29:03,5.91
07:34:55,5.94
07:40:49,5.95
07:46:38,5.97
07:53:25,6.01
07:59:40,6.03
08:05:44,6.08
08:11:52,6.13
08:17:40,6.17
08:24:39,6.21
08:30:45,6.29
08:37:25,6.31
08:43:31,6.35
08:49:21,6.41
08:55:25,6.45
09:01:14,6.53
09:07:20,6.59
09:14:13,6.66
09:21:14,6.75
09:27:41,6.81
09:33:32,6.89
09:39:20,6.94
09:45:30,7.00
09:52:21,7.05
09:58:20,7.11
10:04:32,7.15
10:10:25,7.22
10:16:20,7.30
10:22:18,7.36
10:28:37,7.42
10:35:23,7.50
10:41:14,7.56
10:47:01,7.63
10:53:08,7.66
10:58:54,7.71
11:04:58,7.75
11:11:43,7.79
11:18:38,7.89
11:24:32,7.99
11:30:22,8.06
11:36:40,8.14
11:42:44,8.22
11:48:33,8.30
11:55:15,8.32
12:02:23,8.39
12:09:04,8.46
12:15:21,8.54
12:28:23,8.61
12:42:16,8.71
12:56:13,8.81
13:10:08,8.93
13:25:31,9.11
13:38:30,9.18
13:52:46,9.22
14:03:08,9.30
14:08:57,9.38
14:15:03,9.43
14:20:52,9.44
14:27:26,9.44
14:34:46,9.47
14:40:38,9.56
14:46:41,9.56
14:52:34,9.57
14:58:20,9.63
15:04:15,9.63
15:10:30,9.63
15:17:33,9.63
15:23:26,9.63
15:29:25,9.63
15:35:32,9.64
15:41:19,9.63
15:47:12,9.63
15:54:06,9.66
16:00:54,9.68
16:06:45,9.69
16:12:53,9.69
16:18:40,9.69
16:24:45,9.69
16:32:02,9.69
16:37:57,9.69
16:45:00,9.69
16:51:13,9.69
16:57:01,9.69
17:03:10,9.69
17:09:22,9.69
17:15:11,9.69
17:22:13,9.70
17:28:14,9.74
17:34:23,9.75
17:40:11,9.75
17:46:44,9.75
17:53:52,9.75
17:59:54,9.76
18:05:44,9.76
18:11:55,9.75
18:18:12,9.76
18:25:18,9.75
18:32:15,9.80
18:38:04,9.78
18:44:08,9.76
18:49:56,9.75
18:55:53,9.75
19:03:00,9.75
19:09:20,9.76
19:15:38,9.75
19:21:32,9.75
19:27:34,9.78
19:33:43,9.80
19:39:59,9.78
19:45:57,9.80
19:52:30,9.81
19:59:24,9.81
20:06:46,9.81
20:12:52,9.81
20:19:08,9.82
20:25:17,9.81
20:31:11,9.84
20:37:12,9.81
20:44:07,9.82
20:50:07,9.86
20:56:20,9.85
21:02:35,9.88
21:08:22,9.88
21:15:39,9.88
21:22:07,9.88
21:28:25,9.88
21:34:47,9.88
21:41:06,9.88
21:46:53,9.88
21:52:51,9.90
21:59:31,9.89
22:05:26,9.89
22:11:21,9.89
22:17:18,9.89
22:23:50,9.91
22:29:40,9.93
22:36:07,9.94
22:41:58,9.94
22:48:24,9.94
22:54:30,9.94
23:00:27,9.94
23:06:32,9.94
23:12:29,9.94
23:19:32,9.94
23:25:48,9.94
23:31:36,9.94
23:37:37,9.94
23:43:28,9.96
23:49:15,9.95
23:55:17,9.99