00:02:59,4.53
00:09:09,4.60
00:15:06,4.61
00:22:05,4.58
00:28:43,4.59
00:34:45,4.56
00:40:50,4.55
00:46:37,4.50
00:53:33,4.54
01:00:42,4.47
01:06:58,4.50
01:12:56,4.53
01:18:53,4.61
01:24:41,4.65
01:30:35,4.65
01:36:30,4.61
01:43:15,4.61
01:49:38,4.61
01:55:25,4.65
02:01:37,4.70
02:07:24,4.75
02:14:22,4.78
02:20:35,4.88
02:26:21,4.90
02:32:28,4.92
02:38:44,4.97
02:45:38,5.03
02:52:28,4.96
02:58:42,5.01
03:04:57,5.05
03:11:02,5.01
03:16:49,4.99
03:23:31,5.01
03:30:24,5.03
03:36:15,5.03
03:42:21,5.05
03:48:08,5.01
03:54:13,5.08
04:00:01,5.13
04:07:40,5.13
04:13:30,5.17
04:20:19,5.22
04:26:34,5.19
04:32:29,5.24
04:38:18,5.28
04:44:14,5.35
04:50:02,5.34
04:57:41,5.39
05:04:49,5.40
05:10:39,5.44
05:16:45,5.45
05:22:56,5.51
05:28:43,5.50
05:34:52,5.51
05:41:28,5.50
05:47:47,5.55
05:54:11,5.59
06:00:50,5.61
06:06:43,5.59
06:12:57,5.61
06:18:46,5.59
06:25:28,5.63
06:32:18,5.64
06:38:25,5.60
06:44:48,5.64
06:50:43,5.63
06:56:45,5.64
07:02:45,5.70
07:09:14,5.72
07:16:27,5.76
07:23:05,5.84
07:29:03,5.94
07:34:55,6.00
07:40:49,6.00
07:46:38,6.08
07:53:25,6.17
07:59:40,6.26
08:05:45,6.33
08:11:53,6.40
08:17:40,6.44
08:24:40,6.49
08:30:46,6.55
08:37:26,6.60
08:43:31,6.69
08:49:21,6.69
08:55:25,6.75
09:01:15,6.79
09:07:20,6.85
09:14:13,6.88
09:21:15,6.96
09:27:42,6.96
09:33:32,7.03
09:39:20,7.09
09:45:30,7.15
09:52:22,7.19
09:58:20,7.24
10:04:32,7.31
10:10:25,7.45
10:16:21,7.58
10:22:19,7.67
10:28:37,7.75
10:35:23,7.80
10:41:14,7.88
10:47:01,7.90
10:53:08,7.94
10:58:55,7.94
11:04:58,7.94
11:11:44,8.06
11:18:38,8.20
11:24:33,8.31
11:30:22,8.39
11:36:41,8.44
11:42:45,8.55
11:48:34,8.61
11:55:15,8.57
12:02:23,8.65
12:09:04,8.69
12:15:21,8.78
12:28:23,8.81
12:42:17,8.85
12:56:14,9.05
13:10:08,9.16
13:25:32,9.41
13:38:30,9.31
13:52:46,9.29
14:03:08,9.32
14:08:57,9.45
14:15:03,9.55
14:20:53,9.49
14:27:26,9.41
14:34:47,9.46
14:40:38,9.50
14:46:42,9.49
14:52:34,9.51
14:58:21,9.63
15:04:15,9.54
15:10:31,9.50
15:17:33,9.49
15:23:26,9.45
15:29:26,9.39
15:35:32,9.36
15:41:19,9.36
15:47:12,9.36
15:54:07,9.38
16:00:54,9.36
16:06:46,9.36
16:12:54,9.38
16:18:40,9.34
16:24:45,9.36
16:32:02,9.32
16:37:57,9.32
16:45:01,9.31
16:51:13,9.34
16:57:02,9.36
17:03:11,9.36
17:09:23,9.36
17:15:11,9.41
17:22:13,9.39
17:28:15,9.43
17:34:23,9.43
17:40:12,9.41
17:46:44,9.44
17:53:53,9.49
17:59:54,9.43
18:05:44,9.36
18:11:55,9.25
18:18:13,9.25
18:25:18,9.21
18:32:16,9.06
18:38:04,9.13
18:44:08,9.13
18:49:56,9.09
18:55:54,9.11
19:03:01,9.13
19:09:20,9.20
19:15:39,9.22
19:21:32,9.25
19:27:35,9.29
19:33:43,9.31
19:40:00,9.28
19:45:58,9.32
19:52:30,9.31
19:59:25,9.36
20:06:47,9.31
20:12:52,9.31
20:19:09,9.35
20:25:17,9.38
20:31:11,9.36
20:37:13,9.31
20:44:07,9.31
20:50:08,9.31
20:56:21,9.28
21:02:35,9.30
21:08:23,9.29
21:15:39,9.26
21:22:07,9.29
21:28:25,9.28
21:34:47,9.26
21:41:07,9.25
21:46:53,9.25
21:52:51,9.26
21:59:32,9.26
22:05:27,9.26
22:11:21,9.28
22:17:18,9.30
22:23:50,9.29
22:29:40,9.30
22:36:08,9.30
22:41:58,9.31
22:48:24,9.31
22:54:31,9.31
23:00:27,9.32
23:06:33,9.36
23:12:29,9.38
23:19:33,9.36
23:25:48,9.34
23:31:36,9.39
23:37:37,9.41
23:43:28,9.41
23:49:16,9.41
23:55:17,9.38