00:02:32,21.50
00:09:56,21.43
00:16:11,21.31
00:22:00,21.32
00:27:49,21.32
00:34:01,21.30
00:41:16,21.34
00:47:37,21.46
00:54:23,21.49
01:00:44,21.35
01:06:30,21.29
01:12:18,21.30
01:18:04,21.30
01:25:32,21.26
01:32:25,21.23
01:39:10,21.43
01:46:18,21.49
01:52:09,21.48
01:58:24,21.39
02:05:50,21.32
02:11:47,21.26
02:18:09,21.23
02:23:59,21.19
02:29:53,21.19
02:35:39,21.26
02:41:38,21.31
02:48:37,21.32
02:54:24,21.29
03:00:42,21.24
03:06:28,21.15
03:12:28,21.06
03:19:44,21.13
03:25:33,21.13
03:31:40,21.07
03:37:26,21.14
03:43:34,21.21
03:50:11,21.26
03:57:34,21.16
04:03:29,21.01
04:09:21,21.01
04:15:42,21.02
04:22:32,20.99
04:29:14,20.93
04:35:56,21.01
04:41:45,21.11
04:48:02,21.10
04:53:51,21.01
05:00:47,20.99
05:06:35,20.95
05:12:54,20.91
05:18:43,20.85
05:24:40,20.89
05:31:21,20.89
05:37:14,20.91
05:43:03,21.00
05:48:59,21.11
05:54:56,21.06
06:01:18,21.02
06:07:45,21.00
06:14:32,21.04
06:20:47,21.06
06:26:38,21.05
06:32:28,21.04
06:38:14,21.16
06:44:30,21.31
06:51:41,21.25
06:58:11,21.14
07:04:30,21.13
07:10:29,21.04
07:16:22,20.96
07:22:57,20.90
07:30:25,20.96
07:37:20,21.16
07:43:29,21.18
07:49:18,21.10
07:55:41,21.00
08:01:46,20.96
08:08:54,20.88
08:16:04,20.82
08:21:55,20.88
08:27:44,20.85
08:33:48,20.89
08:39:48,20.99
08:45:36,20.96
08:53:02,20.90
08:59:58,20.77
09:07:02,20.77
09:13:04,20.81
09:18:55,20.74
09:24:42,20.70
09:30:59,20.74
09:37:22,20.86
09:43:26,20.88
09:49:46,20.77
09:55:34,20.74
10:01:46,20.74
10:08:06,20.70
10:14:54,20.60
10:21:20,20.63
10:27:11,20.63
10:33:18,20.69
10:39:07,20.74
10:44:54,20.74
10:52:00,20.73
10:58:59,20.60
11:05:45,20.55
11:11:59,20.56
11:17:48,20.56
11:25:11,20.52
11:32:33,20.44
11:38:50,20.49
11:44:38,20.48
11:50:40,20.40
11:56:33,20.36
12:02:22,20.26
12:09:37,20.26
12:20:21,20.25
12:27:43,20.31
12:39:57,20.36
12:50:00,20.38
12:58:19,20.31
13:06:08,20.27
13:19:46,20.24
13:26:26,20.24
13:33:38,20.25
13:41:59,20.24
13:50:05,20.19
13:56:39,20.13
14:02:54,20.19
14:08:46,20.19
14:14:49,20.18
14:21:29,20.06
14:27:21,20.11
14:33:22,20.20
14:39:11,20.21
14:45:08,20.14
14:51:05,20.13
14:57:44,20.13
15:03:32,20.13
15:10:24,20.07
15:16:14,20.06
15:22:17,20.10
15:28:07,20.10
15:34:04,20.13
15:39:53,20.18
15:46:27,20.15
15:53:26,20.10
16:00:35,20.02
16:06:23,20.01
16:12:24,20.06
16:18:13,20.02
16:24:12,20.02
16:30:01,20.30
16:36:32,20.44
16:43:25,20.39
16:49:37,20.19
16:55:26,20.23
17:01:30,20.25
17:07:17,20.21
17:14:17,20.18
17:20:21,20.19
17:26:11,20.29
17:32:13,20.39
17:37:59,20.39
17:44:05,20.29
17:50:16,20.23
17:56:26,20.19
18:02:40,20.19
18:08:31,20.26
18:14:18,20.34
18:20:11,20.35
18:26:26,20.44
18:33:21,20.56
18:40:22,20.70
18:46:08,20.55
18:52:14,20.50
18:58:01,20.49
19:04:00,20.49
19:11:08,20.49
19:17:37,20.48
19:24:18,20.56
19:30:13,20.69
19:36:42,20.56
19:43:00,20.38
19:48:55,20.36
19:56:12,20.38
20:03:05,20.41
20:08:55,20.50
20:14:56,20.50
20:21:02,20.63
20:26:49,20.60
20:32:48,20.50
20:39:58,20.43
20:46:02,20.39
20:52:48,20.30
20:58:45,20.26
21:04:53,20.26
21:10:54,20.30
21:16:41,20.30
21:24:09,20.39
21:30:42,20.44
21:36:36,20.30
21:42:44,20.25
21:48:30,20.24
21:54:29,20.25
22:01:35,20.23
22:07:21,20.14
22:13:28,20.21
22:19:17,20.43
22:25:22,20.43
22:31:11,20.32
22:37:37,20.26
22:43:26,20.21
22:50:30,20.23
22:56:46,20.15
23:02:34,20.11
23:08:21,20.14
23:14:26,20.24
23:20:15,20.18
23:26:39,20.09
23:33:12,20.04
23:39:05,19.96
23:45:17,19.88
23:51:06,19.88
23:56:55,19.88