00:02:31,4.38
00:09:56,4.31
00:16:09,4.31
00:22:00,4.29
00:27:49,4.25
00:34:01,4.24
00:41:15,4.24
00:47:37,4.19
00:54:20,4.19
01:00:43,4.17
01:06:30,4.14
01:12:17,4.13
01:18:04,4.13
01:25:31,4.13
01:32:24,4.06
01:39:09,4.06
01:46:15,3.99
01:52:09,3.86
01:58:24,3.80
02:05:48,3.73
02:11:46,3.64
02:18:08,3.58
02:23:58,3.48
02:29:53,3.41
02:35:38,3.33
02:41:38,3.26
02:48:36,3.20
02:54:23,3.11
03:00:40,3.04
03:06:28,3.00
03:12:27,2.92
03:19:43,2.86
03:25:33,2.79
03:31:39,2.74
03:37:26,2.67
03:43:33,2.64
03:50:10,2.56
03:57:33,2.51
04:03:29,2.45
04:09:21,2.44
04:15:41,2.41
04:22:30,2.38
04:29:14,2.36
04:35:54,2.31
04:41:45,2.26
04:48:01,2.26
04:53:51,2.25
05:00:46,2.25
05:06:35,2.23
05:12:53,2.19
05:18:42,2.19
05:24:29,2.17
05:31:20,2.19
05:37:13,2.19
05:43:03,2.19
05:48:58,2.19
05:54:54,2.20
06:01:17,2.25
06:07:44,2.26
06:14:31,2.29
06:20:47,2.31
06:26:37,2.31
06:32:28,2.34
06:38:14,2.35
06:44:27,2.33
06:51:40,2.36
06:58:10,2.38
07:04:28,2.38
07:10:28,2.39
07:16:22,2.42
07:22:57,2.48
07:30:24,2.51
07:37:19,2.50
07:43:28,2.50
07:49:17,2.50
07:55:40,2.50
08:01:45,2.56
08:08:53,2.58
08:16:03,2.63
08:21:55,2.64
08:27:44,2.69
08:33:47,2.74
08:39:47,2.77
08:45:36,2.83
08:52:59,2.88
08:59:57,3.01
09:07:02,3.13
09:13:03,3.20
09:18:54,3.26
09:24:41,3.34
09:30:58,3.41
09:37:21,3.50
09:43:26,3.50
09:49:45,3.51
09:55:34,3.56
10:01:46,3.61
10:08:05,3.65
10:14:53,3.71
10:21:19,3.80
10:27:11,3.98
10:33:17,4.28
10:39:07,4.74
10:44:54,4.80
10:51:59,4.75
10:58:58,4.94
11:05:44,5.25
11:11:58,5.39
11:17:47,5.38
11:25:10,5.33
11:32:32,5.31
11:38:49,5.36
11:44:37,5.31
11:50:39,5.34
11:56:32,5.38
12:02:22,5.42
12:09:36,5.50
12:20:21,5.50
12:27:42,5.61
12:39:56,5.72
12:49:59,5.81
12:58:18,5.90
13:06:07,5.97
13:19:45,6.15
13:26:25,6.30
13:33:36,6.42
13:41:58,6.54
13:50:04,6.54
13:56:36,6.45
14:02:53,6.40
14:08:44,6.33
14:14:48,6.33
14:21:28,6.29
14:27:20,6.21
14:33:21,6.24
14:39:11,6.26
14:45:07,6.21
14:51:05,6.25
14:57:43,6.20
15:03:32,6.19
15:10:23,6.19
15:16:13,6.16
15:22:17,6.17
15:28:07,6.14
15:34:03,6.14
15:39:52,6.17
15:46:26,6.19
15:53:25,6.13
16:00:34,6.09
16:06:22,6.06
16:12:23,5.99
16:18:12,5.90
16:24:12,5.92
16:30:01,5.89
16:36:32,5.85
16:43:24,5.81
16:49:36,5.76
16:55:26,5.75
17:01:29,5.70
17:07:17,5.71
17:14:16,5.69
17:20:20,5.69
17:26:11,5.67
17:32:11,5.63
17:37:59,5.65
17:44:04,5.75
17:49:53,5.81
17:56:25,5.79
18:02:40,5.71
18:08:31,5.65
18:14:18,5.60
18:20:10,5.55
18:26:25,5.50
18:33:20,5.46
18:40:21,5.42
18:46:07,5.39
18:52:13,5.35
18:58:01,5.31
19:03:59,5.30
19:11:08,5.29
19:17:36,5.26
19:24:18,5.25
19:30:13,5.25
19:36:40,5.25
19:42:59,5.25
19:48:55,5.24
19:56:10,5.22
20:03:04,5.24
20:08:54,5.21
20:14:56,5.19
20:21:00,5.20
20:26:49,5.19
20:32:47,5.20
20:39:57,5.19
20:46:00,5.19
20:52:47,5.17
20:58:43,5.17
21:04:50,5.14
21:10:53,5.13
21:16:40,5.13
21:24:08,5.11
21:30:41,5.09
21:36:35,5.10
21:42:42,5.08
21:48:30,5.09
21:54:29,5.06
22:01:34,5.06
22:07:21,5.08
22:13:28,5.06
22:19:17,5.06
22:25:22,5.06
22:31:11,5.09
22:37:36,5.06
22:43:26,5.06
22:50:29,5.06
22:56:42,5.06
23:02:34,5.06
23:08:20,5.06
23:14:25,5.06
23:20:14,5.06
23:26:38,5.05
23:33:11,5.06
23:39:05,5.06
23:45:15,5.05
23:51:06,5.05
23:56:55,5.04