00:02:31,2.46
00:09:56,2.36
00:16:10,2.25
00:22:00,2.34
00:27:49,2.33
00:34:01,2.38
00:41:15,2.35
00:47:37,2.41
00:54:23,2.46
01:00:44,2.54
01:06:30,2.70
01:12:17,2.90
01:18:04,2.95
01:25:32,3.01
01:32:24,3.14
01:39:09,2.90
01:46:17,2.61
01:52:09,2.13
01:58:24,2.01
02:05:49,1.88
02:11:46,1.79
02:18:08,1.63
02:23:58,1.46
02:29:53,1.34
02:35:39,1.05
02:41:38,0.74
02:48:37,1.10
02:54:23,1.07
03:00:41,0.79
03:06:28,0.93
03:12:27,1.00
03:19:43,1.05
03:25:33,0.99
03:31:40,0.66
03:37:26,0.63
03:43:34,0.82
03:50:11,0.79
03:57:33,0.57
04:03:29,0.65
04:09:21,0.80
04:15:41,0.85
04:22:31,0.88
04:29:14,1.01
04:35:55,1.19
04:41:45,1.11
04:48:02,1.00
04:53:51,0.91
05:00:46,1.01
05:06:35,1.04
05:12:53,1.10
05:18:42,1.13
05:24:39,1.24
05:31:21,1.46
05:37:13,1.66
05:43:03,1.70
05:48:59,1.76
05:54:55,2.02
06:01:18,2.05
06:07:44,2.24
06:14:31,2.25
06:20:47,2.33
06:26:38,2.34
06:32:28,2.39
06:38:14,2.34
06:44:29,2.27
06:51:41,2.33
06:58:10,2.51
07:04:29,2.54
07:10:29,2.61
07:16:22,2.58
07:22:57,2.67
07:30:25,2.65
07:37:20,2.58
07:43:28,2.63
07:49:17,2.58
07:55:41,2.66
08:01:46,2.75
08:08:53,2.84
08:16:03,2.92
08:21:55,3.09
08:27:44,3.16
08:33:48,3.30
08:39:47,3.44
08:45:36,3.51
08:53:01,3.64
08:59:57,3.75
09:07:02,3.76
09:13:03,3.85
09:18:54,3.92
09:24:42,3.98
09:30:58,4.08
09:37:21,4.22
09:43:26,4.33
09:49:46,4.33
09:55:34,4.26
10:01:46,4.38
10:08:06,4.50
10:14:54,4.59
10:21:20,4.71
10:27:11,4.90
10:33:17,5.25
10:39:07,5.80
10:44:54,5.92
10:52:00,5.85
10:58:59,5.66
11:05:45,5.90
11:11:59,6.00
11:17:47,6.08
11:25:11,5.96
11:32:32,5.72
11:38:50,5.75
11:44:38,5.69
11:50:39,5.67
11:56:33,5.60
12:02:22,5.58
12:09:36,5.63
12:20:21,5.66
12:27:43,5.66
12:39:56,5.78
12:49:59,5.70
12:58:19,5.71
13:06:07,5.60
13:19:46,5.61
13:26:25,5.65
13:33:37,5.74
13:41:58,5.83
13:50:04,5.92
13:56:38,5.85
14:02:54,5.84
14:08:45,5.84
14:14:49,5.75
14:21:28,5.67
14:27:21,5.58
14:33:22,5.65
14:39:11,5.65
14:45:07,5.65
14:51:05,5.69
14:57:43,5.63
15:03:32,5.64
15:10:23,5.67
15:16:14,5.63
15:22:17,5.58
15:28:07,5.58
15:34:03,5.56
15:39:52,5.60
15:46:27,5.56
15:53:25,5.49
16:00:34,5.40
16:06:23,5.33
16:12:24,5.31
16:18:13,5.30
16:24:12,5.24
16:30:01,5.15
16:36:32,5.16
16:43:25,5.14
16:49:36,5.11
16:55:26,5.09
17:01:30,5.08
17:07:17,5.05
17:14:16,5.06
17:20:21,5.13
17:26:11,5.06
17:32:12,5.03
17:37:59,5.03
17:44:04,5.05
17:50:16,5.00
17:56:26,4.89
18:02:40,4.85
18:08:31,4.74
18:14:18,4.63
18:20:11,4.45
18:26:26,4.35
18:33:21,4.26
18:40:21,4.24
18:46:08,4.31
18:52:14,4.36
18:58:01,4.39
19:03:59,4.40
19:11:08,4.51
19:17:36,4.44
19:24:18,4.47
19:30:13,4.51
19:36:41,4.54
19:42:59,4.51
19:48:55,4.58
19:56:11,4.55
20:03:05,4.58
20:08:55,4.56
20:14:56,4.61
20:21:01,4.69
20:26:49,4.69
20:32:47,4.69
20:39:58,4.67
20:46:01,4.65
20:52:48,4.75
20:58:45,4.65
21:04:51,4.55
21:10:54,4.55
21:16:40,4.56
21:24:08,4.59
21:30:41,4.51
21:36:36,4.55
21:42:43,4.63
21:48:30,4.61
21:54:29,4.63
22:01:34,4.66
22:07:21,4.75
22:13:28,4.70
22:19:17,4.69
22:25:22,4.66
22:31:11,4.61
22:37:37,4.61
22:43:26,4.63
22:50:30,4.65
22:56:45,4.60
23:02:34,4.60
23:08:21,4.61
23:14:26,4.64
23:20:14,4.63
23:26:39,4.51
23:33:11,4.50
23:39:05,4.53
23:45:16,4.49
23:51:06,4.55
23:56:55,4.54