00:05:30,24.89
00:12:30,24.38
00:18:24,23.86
00:25:06,23.48
00:31:33,23.06
00:37:22,22.73
00:43:59,22.49
00:49:59,22.21
00:55:46,21.98
01:01:47,21.77
01:07:35,21.60
01:15:43,21.44
01:21:47,21.20
01:27:43,21.07
01:33:53,20.99
01:39:59,20.84
01:46:06,20.75
01:52:30,20.66
01:59:10,20.59
02:05:08,20.49
02:11:26,20.41
02:17:15,20.34
02:23:20,20.31
02:29:56,19.71
02:35:57,18.68
02:42:48,18.77
02:49:11,18.91
02:55:04,19.09
03:01:13,19.21
03:07:26,19.27
03:13:21,19.35
03:19:49,19.43
03:25:39,19.49
03:31:40,19.56
03:37:30,19.57
03:43:33,19.63
03:49:23,19.64
03:55:54,19.64
04:02:24,19.63
04:08:24,19.64
04:14:45,19.64
04:20:45,19.63
04:28:20,19.66
04:34:46,19.61
04:40:57,19.64
04:46:48,19.65
04:52:37,19.65
04:58:24,19.65
05:06:22,19.64
05:12:44,19.61
05:19:35,19.60
05:25:25,19.56
05:31:31,19.61
05:37:18,19.56
05:43:24,19.56
05:50:00,19.55
05:55:56,32.48
06:03:07,38.19
06:09:23,35.00
06:15:14,32.96
06:21:28,31.34
06:27:17,29.82
06:33:30,28.70
06:40:29,27.63
06:46:43,26.56
06:52:33,25.77
06:58:38,25.14
07:04:31,24.50
07:10:20,23.98
07:17:03,23.55
07:23:58,23.07
07:30:58,22.64
07:37:22,22.24
07:43:19,21.96
07:49:17,21.74
07:55:05,21.51
08:01:25,21.29
08:08:12,21.09
08:15:22,20.90
08:21:27,20.74
08:27:16,20.65
08:33:13,20.55
08:40:15,20.45
08:46:44,20.27
08:53:10,20.21
08:59:11,20.15
09:05:04,20.07
09:11:15,20.02
09:17:04,19.98
09:23:25,19.90
09:29:39,19.86
09:36:03,18.85
09:42:16,18.75
09:48:05,18.86
09:54:05,19.00
10:01:28,19.06
10:07:41,19.10
10:13:34,19.16
10:19:44,19.21
10:25:33,19.23
10:31:35,19.25
10:37:24,18.48
10:44:28,18.01
10:50:34,18.25
10:56:24,18.43
11:02:12,18.61
11:08:01,18.73
11:13:57,18.85
11:20:11,18.99
11:26:07,19.04
11:32:48,19.14
11:38:48,19.20
11:44:40,19.23
11:50:46,19.30
11:56:34,19.29
12:03:43,19.31
12:09:36,19.32
12:22:40,19.34
12:37:05,19.40
12:50:26,19.65
13:04:41,19.89
13:19:21,19.94
13:30:22,20.07
13:40:44,19.93
13:46:34,19.94
13:52:30,19.94
13:58:18,19.94
14:04:17,19.93
14:11:35,19.95
14:17:35,19.80
14:23:48,19.79
14:29:50,19.76
14:35:40,19.74
14:42:37,19.75
14:48:54,19.71
14:54:47,19.69
15:01:17,19.65
15:07:05,19.59
15:14:14,19.59
15:20:07,19.54
15:26:19,19.56
15:32:30,19.55
15:38:20,19.50
15:44:27,19.50
15:51:31,19.49
15:57:53,19.44
16:04:09,19.44
16:10:16,19.45
16:16:05,19.44
16:22:04,19.44
16:28:16,19.44
16:35:25,19.39
16:42:23,19.38
16:48:29,19.35
16:54:22,19.35
17:00:18,27.39
17:06:44,40.73
17:13:01,37.81
17:18:57,37.08
17:24:50,44.76
17:30:57,41.54
17:36:46,38.40
17:42:47,36.15
17:48:43,34.09
17:55:24,32.26
18:01:29,30.56
18:07:17,29.34
18:14:51,28.29
18:20:55,27.09
18:26:44,26.26
18:32:47,25.52
18:38:36,24.88
18:46:26,24.34
18:52:39,23.66
18:59:37,23.23
19:05:28,22.77
19:11:43,22.49
19:17:31,22.13
19:23:35,21.84
19:29:53,21.61
19:37:16,21.04
19:43:15,20.46
19:49:15,20.38
19:55:18,19.82
20:01:30,19.86
20:07:43,20.54
20:14:04,21.00
20:19:56,21.19
20:26:15,21.23
20:32:16,21.18
20:38:06,21.09
20:44:23,20.95
20:51:45,20.79
20:58:13,20.64
21:04:05,20.49
21:10:10,20.40
21:16:00,20.30
21:22:22,20.21
21:28:58,20.06
21:35:21,19.81
21:42:20,19.56
21:48:12,19.52
21:54:04,19.54
22:00:07,19.51
22:05:58,19.49
22:13:06,19.50
22:19:00,30.41
22:25:14,40.48
22:31:19,37.59
22:37:09,35.02
22:43:55,33.09
22:50:55,31.16
22:56:45,29.48
23:02:55,28.34
23:08:48,27.30
23:17:52,26.46
23:25:24,25.29
23:31:34,24.44
23:37:28,23.89
23:43:26,23.40
23:49:18,23.00
23:55:16,22.63