00:05:30,7.69 00:12:33,7.66 00:18:25,7.64 00:25:08,7.63 00:31:35,7.63 00:37:35,7.61 00:44:02,7.58 00:50:00,7.56 00:55:47,7.55 01:01:49,7.53 01:07:35,7.51 01:15:45,7.50 01:21:49,7.45 01:27:44,7.44 01:33:55,7.44 01:40:00,7.42 01:46:07,7.40 01:52:32,7.38 01:59:11,7.35 02:05:21,7.31 02:11:28,7.31 02:17:16,7.29 02:23:22,7.25 02:29:59,7.25 02:35:58,7.21 02:42:51,7.21 02:49:13,7.19 02:55:05,7.19 03:01:15,7.17 03:07:29,7.14 03:13:21,7.13 03:19:51,7.13 03:25:40,7.08 03:31:42,7.06 03:37:31,7.06 03:43:35,7.04 03:49:45,7.00 03:55:55,7.00 04:02:28,7.00 04:08:25,6.94 04:14:53,6.94 04:20:45,6.89 04:28:22,6.88 04:34:49,6.88 04:41:00,6.81 04:46:49,6.81 04:52:38,6.76 04:58:25,6.75 05:06:24,6.71 05:12:48,6.67 05:19:38,6.63 05:25:25,6.61 05:31:32,6.56 05:37:19,6.55 05:43:26,6.50 05:50:03,6.46 05:55:57,6.44 06:03:11,6.40 06:09:25,6.38 06:15:17,6.35 06:21:30,6.33 06:27:17,6.31 06:33:31,6.26 06:40:33,6.24 06:46:45,6.20 06:52:34,6.19 06:58:40,6.13 07:04:33,6.06 07:10:21,6.06 07:17:07,6.00 07:24:02,5.95 07:31:01,5.94 07:37:25,5.90 07:43:21,5.88 07:49:19,5.83 07:55:05,5.81 08:01:27,5.79 08:08:15,5.76 08:15:25,5.71 08:21:29,5.71 08:27:16,5.69 08:33:15,5.69 08:40:18,5.66 08:46:45,5.65 08:53:14,5.59 08:59:11,5.56 09:05:07,5.56 09:11:17,5.56 09:17:32,5.55 09:23:26,5.50 09:29:42,5.49 09:36:06,5.46 09:42:16,5.42 09:48:06,5.38 09:54:06,5.31 10:01:32,5.29 10:07:43,5.26 10:13:34,5.26 10:19:46,5.29 10:25:34,5.29 10:31:37,5.26 10:37:24,5.28 10:44:45,5.30 10:50:35,5.31 10:56:25,5.35 11:02:13,5.36 11:08:02,5.38 11:13:58,5.39 11:20:12,5.44 11:26:10,5.44 11:32:50,5.51 11:38:49,5.56 11:44:42,5.58 11:50:47,5.56 11:56:35,5.59 12:03:46,5.63 12:09:37,5.64 12:22:45,5.64 12:37:09,5.69 12:50:29,5.78 13:04:45,5.85 13:19:23,5.91 13:30:24,5.88 13:40:46,5.88 13:46:36,5.97 13:52:31,6.00 13:58:19,5.99 14:04:18,6.00 14:11:41,6.03 14:17:36,6.08 14:23:51,6.13 14:29:52,6.13 14:35:41,6.11 14:42:40,6.14 14:48:56,6.17 14:54:49,6.22 15:01:18,6.30 15:07:07,6.31 15:14:18,6.31 15:20:08,6.29 15:26:21,6.24 15:32:32,6.19 15:38:21,6.13 15:44:30,6.06 15:51:34,6.00 15:57:56,5.95 16:04:11,5.94 16:10:18,5.94 16:16:06,5.92 16:22:06,5.91 16:28:18,5.86 16:35:29,5.84 16:42:26,5.81 16:48:32,5.78 16:54:22,5.75 17:00:19,5.67 17:06:46,5.61 17:13:05,5.56 17:18:58,5.55 17:24:52,5.50 17:30:59,5.45 17:36:58,5.42 17:42:48,5.38 17:48:46,5.36 17:55:27,5.31 18:01:31,5.25 18:07:18,5.19 18:14:55,5.19 18:20:56,5.20 18:26:46,5.21 18:32:49,5.17 18:38:37,5.16 18:46:30,5.14 18:52:41,5.19 18:59:41,5.16 19:05:28,5.15 19:11:46,5.15 19:17:32,5.13 19:23:36,5.10 19:29:56,5.09 19:37:18,5.10 19:43:15,5.13 19:49:18,5.13 19:55:24,5.08 20:01:33,5.06 20:07:45,5.06 20:14:06,5.06 20:19:57,5.04 20:26:19,5.00 20:32:17,5.00 20:38:07,4.99 20:44:27,4.96 20:51:49,4.94 20:58:17,4.94 21:04:06,4.92 21:10:13,4.91 21:16:00,4.88 21:22:26,4.88 21:29:00,4.88 21:35:23,4.88 21:42:23,4.83 21:48:12,4.81 21:54:04,4.81 22:00:10,4.79 22:05:59,4.76 22:13:10,4.76 22:19:01,4.75 22:25:16,4.72 22:31:22,4.74 22:37:10,4.71 22:43:57,4.69 22:50:58,4.69 22:56:46,4.66 23:02:58,4.65 23:08:49,4.64 23:17:55,4.64 23:25:27,4.61 23:31:35,4.59 23:37:29,4.53 23:43:28,4.46 23:49:21,4.42 23:55:21,4.38