00:07:02,28.10
00:13:19,27.05
00:19:27,26.27
00:25:15,25.69
00:31:17,25.15
00:37:51,24.68
00:44:44,24.20
00:50:35,23.80
00:56:24,23.51
01:02:11,23.21
01:08:01,22.96
01:13:58,22.73
01:21:23,22.52
01:28:14,22.25
01:34:05,22.02
01:40:09,21.93
01:45:57,21.74
01:52:15,21.59
01:58:26,21.49
02:04:15,21.38
02:10:45,21.30
02:16:36,21.20
02:22:25,21.10
02:28:19,21.07
02:34:17,20.98
02:41:26,20.91
02:47:48,20.85
02:53:39,20.76
02:59:50,20.75
03:05:38,20.69
03:12:34,20.64
03:19:12,20.61
03:25:02,20.55
03:31:04,20.51
03:37:03,20.44
03:43:09,20.44
03:50:15,20.49
03:56:53,20.44
04:02:42,20.39
04:09:11,20.38
04:14:59,20.38
04:22:06,20.38
04:28:59,20.32
04:34:50,20.29
04:40:38,20.29
04:46:27,20.30
04:52:15,20.30
04:58:05,20.30
05:05:31,20.26
05:12:24,20.24
05:19:20,20.24
05:25:10,20.20
05:31:15,20.25
05:37:07,20.20
05:43:16,20.20
05:49:52,20.23
05:56:09,25.61
06:01:57,35.52
06:08:09,33.75
06:14:02,31.81
06:20:07,30.39
06:26:20,29.14
06:32:27,28.06
06:38:19,27.18
06:44:06,26.44
06:50:15,25.76
06:56:06,25.09
07:03:06,24.59
07:10:02,23.98
07:16:20,23.49
07:22:09,23.13
07:27:59,22.85
07:33:50,22.55
07:40:56,22.29
07:47:24,22.04
07:53:13,21.82
07:59:15,21.68
08:05:04,21.51
08:10:53,21.40
08:17:03,21.27
08:23:22,21.15
08:30:07,21.06
08:36:04,20.93
08:42:28,20.84
08:48:24,20.75
08:54:12,20.66
09:00:37,20.61
09:07:21,20.56
09:13:26,20.49
09:19:35,20.49
09:25:26,20.44
09:31:14,20.39
09:37:23,20.35
09:43:11,20.32
09:50:16,20.14
09:56:35,19.91
10:02:27,19.94
10:08:16,19.95
10:14:14,19.94
10:20:56,20.00
10:27:24,19.99
10:33:16,19.98
10:39:31,20.01
10:45:20,20.02
10:51:29,20.02
10:57:20,20.01
11:05:07,20.01
11:11:05,20.00
11:17:37,20.02
11:23:26,19.98
11:29:32,20.01
11:35:22,19.96
11:41:32,19.18
11:48:06,18.07
11:57:58,18.27
12:04:25,18.64
12:10:19,18.85
12:19:27,19.02
12:26:12,19.19
12:35:24,19.34
12:53:58,19.49
13:02:16,19.63
13:13:53,19.64
13:29:25,19.56
13:43:32,19.71
13:49:44,19.74
14:05:15,19.82
14:13:12,19.86
14:25:59,19.81
14:37:47,19.76
14:46:10,19.89
14:53:36,19.80
15:07:01,19.79
15:19:27,19.86
15:29:10,19.51
15:39:40,19.57
15:47:25,19.61
15:53:34,19.63
16:00:05,19.71
16:05:59,19.75
16:12:24,19.84
16:18:35,19.88
16:24:56,19.88
16:30:56,19.89
16:37:31,19.91
16:43:38,19.89
16:49:28,19.93
16:55:15,19.91
17:01:10,19.91
17:06:58,19.88
17:14:20,19.88
17:20:29,19.89
17:26:18,19.88
17:32:11,19.88
17:38:00,19.90
17:46:03,19.88
17:52:46,19.85
17:58:57,19.86
18:05:09,19.85
18:11:03,19.85
18:16:52,19.85
18:22:41,19.82
18:28:56,19.88
18:34:45,19.85
18:40:49,19.89
18:46:39,19.86
18:52:34,19.86
18:58:23,19.86
19:04:16,19.84
19:11:01,19.82
19:17:41,19.82
19:23:37,19.81
19:29:44,19.85
19:35:34,19.84
19:41:25,19.84
19:47:34,19.84
19:53:25,19.84
19:59:31,19.84
20:05:22,19.80
20:11:16,19.88
20:17:04,19.82
20:23:09,19.86
20:28:58,19.85
20:35:22,19.88
20:41:29,19.85
20:47:20,19.86
20:53:19,19.86
20:59:14,19.86
21:05:04,19.85
21:12:20,19.82
21:19:24,19.79
21:25:46,40.56
21:31:54,38.73
21:37:45,37.08
21:43:49,34.83
21:49:42,32.81
21:56:20,31.20
22:02:31,29.69
22:08:24,28.49
22:14:38,27.52
22:20:59,26.66
22:27:33,25.89
22:33:29,25.13
22:39:35,24.57
22:45:22,24.05
22:51:30,39.49
22:57:19,40.36
23:04:52,37.70
23:11:14,34.76
23:17:15,32.85
23:23:09,31.27
23:29:06,29.96
23:35:02,28.77
23:42:01,27.86
23:48:03,26.85
23:53:53,26.13
23:59:42,25.50