00:07:08,22.98
00:13:40,23.10
00:19:29,23.11
00:25:15,22.99
00:31:20,22.93
00:37:55,22.88
00:44:49,22.86
00:50:36,22.82
00:56:26,22.81
01:02:12,22.82
01:08:02,22.93
01:14:10,22.99
01:21:27,22.90
01:28:19,22.84
01:34:06,22.80
01:40:12,22.81
01:45:58,22.76
01:52:16,22.75
01:58:28,22.77
02:04:17,22.86
02:10:48,22.90
02:16:37,22.86
02:22:26,22.77
02:28:20,22.76
02:34:18,22.73
02:41:30,22.69
02:47:51,22.69
02:53:40,22.69
02:59:53,22.74
03:05:39,22.81
03:12:37,22.81
03:19:14,22.76
03:25:03,22.68
03:31:06,22.69
03:37:05,22.69
03:43:12,22.73
03:50:19,22.66
03:56:56,22.69
04:02:44,22.68
04:09:13,22.77
04:15:00,22.71
04:22:13,22.65
04:29:02,22.66
04:34:51,22.69
04:40:39,22.63
04:46:28,22.60
04:52:16,22.68
04:58:05,22.68
05:05:34,22.64
05:12:27,22.61
05:19:24,22.57
05:25:11,22.63
05:31:18,22.57
05:37:08,22.55
05:43:18,22.51
05:49:57,22.56
05:56:11,22.66
06:01:59,22.75
06:08:12,22.70
06:14:04,22.63
06:20:10,22.51
06:26:22,22.50
06:32:31,22.48
06:38:20,22.57
06:44:07,22.66
06:50:19,22.75
06:56:07,22.75
07:03:10,22.69
07:10:06,22.64
07:16:22,22.63
07:22:10,22.49
07:28:00,22.49
07:33:53,22.49
07:41:02,22.52
07:47:28,22.56
07:53:15,22.59
07:59:16,22.57
08:05:05,22.48
08:10:54,22.41
08:17:04,22.38
08:23:24,22.38
08:30:10,22.38
08:36:06,22.36
08:42:31,22.39
08:48:26,22.49
08:54:13,22.49
09:00:41,22.39
09:07:25,22.32
09:13:28,22.31
09:19:39,22.30
09:25:27,22.30
09:31:15,22.26
09:37:25,22.27
09:43:13,22.41
09:50:20,22.43
09:56:38,22.45
10:02:30,22.39
10:08:17,22.31
10:14:18,22.27
10:20:58,22.30
10:27:28,22.26
10:33:18,22.25
10:39:34,22.26
10:45:21,22.36
10:51:32,22.38
10:57:21,22.43
11:05:11,22.36
11:11:07,22.31
11:17:40,22.27
11:23:27,22.26
11:29:33,22.25
11:35:23,22.24
11:41:35,22.25
11:48:09,22.35
11:58:00,22.43
12:04:29,22.40
12:10:23,22.30
12:19:29,22.31
12:26:17,22.34
12:48:10,22.38
12:54:00,22.59
13:02:22,22.55
13:14:01,22.44
13:29:28,22.27
13:43:38,22.38
13:49:47,22.50
14:05:18,22.31
14:13:17,22.27
14:26:06,22.25
14:37:51,22.23
14:46:16,22.48
14:53:40,22.38
15:07:05,22.44
15:19:30,22.36
15:29:14,22.46
15:39:44,22.20
15:47:28,22.30
15:53:39,22.31
16:00:07,22.30
16:06:01,22.25
16:12:27,22.21
16:18:37,22.19
16:24:58,22.19
16:30:58,22.14
16:37:34,22.09
16:43:41,22.24
16:49:29,22.27
16:55:16,22.23
17:01:11,22.18
17:06:59,22.16
17:14:25,22.18
17:20:30,22.30
17:26:19,22.41
17:32:12,22.32
17:38:01,22.45
17:46:06,22.52
17:52:49,22.46
17:58:58,22.56
18:05:13,22.57
18:11:04,22.59
18:16:53,22.57
18:22:42,22.46
18:28:59,22.45
18:34:46,22.51
18:40:52,22.60
18:46:40,22.73
18:52:36,22.61
18:58:24,22.65
19:04:18,22.69
19:11:06,22.70
19:17:44,22.74
19:23:38,22.59
19:29:47,22.59
19:35:35,22.69
19:41:26,22.75
19:47:37,22.80
19:53:26,22.76
19:59:35,22.74
20:05:23,22.57
20:11:18,22.69
20:17:05,22.79
20:23:11,22.81
20:29:16,22.68
20:35:24,22.80
20:41:31,22.88
20:47:21,22.93
20:53:21,22.94
20:59:16,22.93
21:05:05,22.75
21:12:24,22.80
21:19:29,22.76
21:25:48,22.73
21:31:58,22.84
21:37:46,22.91
21:43:51,23.02
21:49:43,22.89
21:56:25,22.96
22:02:34,23.00
22:08:25,22.96
22:14:42,22.94
22:21:01,22.95
22:27:38,22.89
22:33:30,22.98
22:39:37,22.82
22:45:23,22.84
22:51:33,22.86
22:57:20,22.80
23:04:58,22.69
23:11:17,22.59
23:17:18,22.55
23:23:10,22.51
23:29:08,22.49
23:35:04,22.46
23:42:05,22.50
23:48:05,22.56
23:53:56,22.59
23:59:43,22.46