00:07:07,6.83 00:13:38,6.83 00:19:28,6.81 00:25:15,6.83 00:31:19,6.80 00:37:54,6.80 00:44:48,6.75 00:50:36,6.86 00:56:25,6.85 01:02:12,6.83 01:08:02,6.89 01:14:01,6.90 01:21:26,6.81 01:28:18,6.76 01:34:05,6.78 01:40:11,6.80 01:45:58,6.75 01:52:16,6.78 01:58:27,6.78 02:04:17,6.79 02:10:47,6.67 02:16:37,6.65 02:22:26,6.67 02:28:20,6.59 02:34:17,6.55 02:41:29,6.58 02:47:50,6.53 02:53:40,6.49 02:59:52,6.50 03:05:39,6.50 03:12:36,6.50 03:19:14,6.49 03:25:03,6.46 03:31:05,6.44 03:37:05,6.42 03:43:11,6.41 03:50:18,6.41 03:56:55,6.38 04:02:43,6.34 04:09:12,6.35 04:15:00,6.33 04:22:10,6.28 04:29:02,6.30 04:34:50,6.26 04:40:39,6.24 04:46:28,6.22 04:52:16,6.25 04:58:05,6.25 05:05:33,6.16 05:12:26,6.16 05:19:23,6.15 05:25:11,6.19 05:31:17,6.16 05:37:08,6.11 05:43:18,6.14 05:49:56,6.10 05:56:10,6.08 06:01:58,6.09 06:08:11,6.06 06:14:04,6.06 06:20:09,6.03 06:26:21,5.97 06:32:29,5.95 06:38:20,5.89 06:44:06,5.91 06:50:19,5.95 06:56:07,5.85 07:03:09,5.83 07:10:05,5.85 07:16:21,5.83 07:22:10,5.81 07:28:00,5.83 07:33:53,5.76 07:41:00,5.78 07:47:27,5.79 07:53:15,5.81 07:59:16,5.83 08:05:05,5.80 08:10:54,5.79 08:17:04,5.81 08:23:24,5.83 08:30:09,5.85 08:36:05,5.89 08:42:30,5.91 08:48:25,5.95 08:54:13,5.91 09:00:40,5.92 09:07:23,5.99 09:13:28,6.03 09:19:38,6.09 09:25:27,6.21 09:31:14,6.19 09:37:24,6.28 09:43:12,6.31 09:50:19,6.26 09:56:37,6.24 10:02:29,6.31 10:08:17,6.40 10:14:18,6.42 10:20:58,6.50 10:27:26,6.59 10:33:18,6.64 10:39:33,6.72 10:45:21,6.75 10:51:32,6.88 10:57:21,6.80 11:05:10,6.71 11:11:06,6.70 11:17:40,6.75 11:23:27,6.89 11:29:33,6.91 11:35:23,7.03 11:41:34,7.04 11:48:08,7.09 11:58:00,7.13 12:04:28,7.11 12:10:22,7.08 12:19:29,7.14 12:26:15,7.25 12:48:06,7.31 12:53:59,7.56 13:02:20,7.53 13:13:59,7.53 13:29:27,7.49 13:43:36,7.63 13:49:46,7.72 14:05:17,7.67 14:13:15,7.59 14:26:04,7.63 14:37:50,7.85 14:46:14,7.80 14:53:39,7.67 15:07:04,7.63 15:19:29,7.60 15:29:13,7.64 15:39:43,7.75 15:47:27,7.63 15:53:38,7.66 16:00:07,7.63 16:06:01,7.63 16:12:27,7.56 16:18:37,7.56 16:24:57,7.50 16:30:57,7.45 16:37:33,7.46 16:43:40,7.45 16:49:28,7.44 16:55:16,7.42 17:01:11,7.42 17:06:59,7.46 17:14:24,7.46 17:20:30,7.41 17:26:19,7.38 17:32:12,7.39 17:38:01,7.33 17:46:05,7.24 17:52:49,7.17 17:58:58,7.21 18:05:13,7.16 18:11:04,7.19 18:16:52,7.17 18:22:42,7.16 18:28:58,7.16 18:34:46,7.15 18:40:52,7.15 18:46:40,7.10 18:52:36,7.05 18:58:24,7.06 19:04:18,7.09 19:11:05,7.14 19:17:44,7.19 19:23:37,7.19 19:29:46,7.20 19:35:35,7.20 19:41:25,7.10 19:47:36,7.04 19:53:26,7.03 19:59:34,7.00 20:05:23,6.97 20:11:18,6.97 20:17:05,6.97 20:23:11,6.91 20:28:59,6.90 20:35:23,6.85 20:41:31,6.88 20:47:21,6.86 20:53:21,6.85 20:59:16,6.80 21:05:05,6.83 21:12:24,6.81 21:19:28,6.79 21:25:48,6.78 21:31:57,6.80 21:37:46,6.80 21:43:50,6.76 21:49:43,6.72 21:56:24,6.69 22:02:33,6.69 22:08:25,6.71 22:14:41,6.70 22:21:01,6.70 22:27:37,6.69 22:33:30,6.71 22:39:36,6.67 22:45:23,6.66 22:51:32,6.67 22:57:20,6.69 23:04:57,6.66 23:11:16,6.63 23:17:17,6.61 23:23:09,6.65 23:29:08,6.55 23:35:03,6.54 23:42:05,6.47 23:48:05,6.40 23:53:56,6.41 23:59:43,6.42