00:01:03,24.63
00:07:11,24.20
00:13:01,23.81
00:19:07,23.50
00:24:55,23.21
00:32:06,22.94
00:38:59,22.65
00:44:54,22.41
00:51:12,22.24
00:57:13,22.07
01:03:17,21.95
01:10:29,21.81
01:17:13,21.70
01:23:06,21.55
01:29:18,21.49
01:35:09,21.38
01:41:09,21.30
01:48:33,21.25
01:54:55,21.14
02:00:43,21.10
02:06:48,21.09
02:12:36,21.01
02:18:39,20.96
02:25:25,20.94
02:32:19,20.88
02:39:16,20.86
02:45:07,20.80
02:51:23,20.82
02:57:28,20.79
03:03:26,20.75
03:10:36,20.74
03:17:28,20.71
03:23:55,20.69
03:30:09,20.69
03:35:57,20.70
03:43:09,20.70
03:50:08,20.66
03:56:04,20.64
04:02:12,20.64
04:08:22,20.64
04:14:12,20.60
04:20:01,20.59
04:25:50,20.59
04:33:15,20.59
04:39:34,20.57
04:45:24,20.56
04:51:23,20.60
04:57:15,20.59
05:03:06,20.57
05:10:07,20.57
05:16:00,20.55
05:22:03,20.56
05:27:57,20.59
05:33:48,20.57
05:39:36,20.56
05:46:43,20.59
05:52:33,38.42
05:58:26,41.59
06:04:17,38.55
06:10:24,36.14
06:17:31,34.16
06:23:20,32.20
06:29:28,30.85
06:35:16,29.68
06:42:13,28.69
06:48:05,27.66
06:54:02,26.91
07:00:07,26.24
07:05:56,25.65
07:12:46,25.14
07:19:10,24.60
07:25:05,24.20
07:31:10,23.88
07:37:01,23.54
07:42:49,23.27
07:49:59,23.09
07:56:24,22.79
08:02:16,22.55
08:08:03,22.40
08:13:50,22.23
08:20:35,22.11
08:27:34,21.93
08:33:25,21.79
08:39:32,21.73
08:45:24,21.59
08:51:12,21.52
08:57:56,21.44
09:03:46,21.35
09:10:30,21.29
09:16:28,21.23
09:22:24,21.20
09:28:15,20.04
09:34:03,22.09
09:41:11,22.56
09:47:06,22.51
09:53:22,22.44
09:59:30,22.43
10:05:18,22.34
10:11:44,22.21
10:18:47,22.07
10:24:38,21.90
10:30:33,21.81
10:36:21,21.71
10:42:13,21.61
10:48:01,21.55
10:53:48,21.49
11:01:35,21.39
11:08:27,21.32
11:14:19,21.21
11:20:21,21.19
11:26:12,21.13
11:32:10,21.09
11:38:14,21.04
11:44:12,21.01
11:51:24,20.98
11:57:35,20.90
12:03:23,20.88
12:09:12,20.75
12:17:48,19.19
12:25:13,19.25
12:32:59,19.54
12:47:00,19.75
12:54:56,20.20
13:02:02,20.24
13:18:48,20.32
13:31:04,20.51
13:43:59,20.61
13:53:00,20.70
14:02:47,20.56
14:10:56,20.68
14:18:07,20.60
14:30:16,20.56
14:36:06,20.68
14:41:54,20.68
14:48:00,20.69
14:54:41,20.69
15:01:30,20.69
15:07:37,20.66
15:13:27,20.61
15:19:34,20.68
15:25:22,20.65
15:32:11,20.63
15:38:39,20.61
15:44:29,20.56
15:50:20,20.56
15:56:09,20.60
16:03:34,20.59
16:10:32,20.56
16:17:09,20.54
16:22:58,20.46
16:28:46,20.50
16:34:34,20.49
16:40:53,20.52
16:48:07,20.49
16:54:35,20.43
17:01:02,20.46
17:06:51,20.43
17:13:12,20.44
17:19:24,20.43
17:26:12,20.45
17:32:52,20.39
17:39:05,20.43
17:44:54,20.41
17:51:05,20.41
17:56:55,20.40
18:02:58,20.44
18:09:26,20.44
18:15:41,20.40
18:21:55,20.41
18:27:48,20.40
18:33:38,20.39
18:40:19,20.40
18:46:10,20.38
18:52:44,20.38
18:58:54,20.38
19:04:43,20.39
19:10:31,20.40
19:16:19,20.41
19:23:41,20.40
19:29:55,20.43
19:35:57,20.43
19:42:00,20.41
19:47:50,20.43
19:53:46,20.40
20:00:46,20.43
20:07:29,20.41
20:13:22,20.38
20:19:34,20.40
20:25:23,20.38
20:31:11,20.39
20:36:58,20.38
20:44:30,20.38
20:51:11,20.39
20:57:09,20.39
21:03:06,20.38
21:09:11,20.38
21:15:02,20.38
21:21:44,20.39
21:28:53,20.36
21:34:49,20.31
21:41:06,20.36
21:46:58,20.32
21:53:04,19.34
21:59:14,18.23
22:05:39,18.76
22:11:28,19.40
22:17:40,19.90
22:23:35,20.23
22:29:31,20.44
22:35:20,20.55
22:42:31,20.66
22:49:54,20.69
22:56:08,20.66
23:02:02,22.82
23:07:59,43.13
23:14:11,42.67
23:22:00,39.67
23:29:06,36.51
23:35:05,34.21
23:41:24,32.59
23:47:15,31.19
23:53:04,30.05
23:59:32,29.07