00:01:07,22.93
00:07:14,22.95
00:13:03,22.96
00:19:09,22.95
00:25:09,22.98
00:32:10,23.01
00:39:02,23.10
00:44:55,22.95
00:51:15,22.91
00:57:15,22.81
01:03:19,22.84
01:10:32,22.81
01:17:17,22.77
01:23:07,22.82
01:29:21,22.90
01:35:10,22.95
01:41:11,22.91
01:48:37,22.81
01:54:57,22.76
02:00:44,22.71
02:06:50,22.75
02:12:38,22.71
02:18:41,22.70
02:25:28,22.79
02:32:23,22.84
02:39:20,22.85
02:45:09,22.75
02:51:26,22.70
02:57:31,22.69
03:03:28,22.65
03:10:40,22.60
03:17:31,22.60
03:24:13,22.68
03:30:11,22.77
03:35:58,22.75
03:43:14,22.71
03:50:11,22.63
03:56:05,22.60
04:02:15,22.59
04:08:25,22.55
04:14:13,22.56
04:20:02,22.56
04:25:51,22.64
04:33:22,22.69
04:39:37,22.66
04:45:26,22.61
04:51:25,22.57
04:57:16,22.55
05:03:08,22.50
05:10:12,22.51
05:16:01,22.49
05:22:06,22.50
05:27:58,22.60
05:33:49,22.68
05:39:37,22.70
05:46:47,22.51
05:52:34,22.49
05:58:28,22.48
06:04:18,22.56
06:10:26,22.64
06:17:34,22.64
06:23:21,22.76
06:29:31,22.77
06:35:17,22.90
06:42:17,22.81
06:48:07,22.64
06:54:07,22.64
07:00:09,22.66
07:05:57,22.68
07:13:06,22.63
07:19:13,22.64
07:25:08,22.81
07:31:13,22.77
07:37:02,22.75
07:42:54,22.59
07:50:03,22.63
07:56:28,22.63
08:02:17,22.60
08:08:04,22.56
08:13:52,22.56
08:20:39,22.63
08:27:38,22.71
08:33:26,22.70
08:39:36,22.63
08:45:25,22.63
08:51:13,22.57
08:58:00,22.54
09:03:47,22.52
09:10:33,22.51
09:16:31,22.52
09:22:28,22.64
09:28:16,22.63
09:34:05,22.66
09:41:15,22.73
09:47:07,22.74
09:53:26,22.69
09:59:32,22.68
10:05:19,22.69
10:11:47,22.68
10:18:51,22.73
10:24:41,22.66
10:30:34,22.75
10:36:22,22.94
10:42:14,22.89
10:48:03,22.89
10:54:38,22.75
11:01:39,22.75
11:08:30,22.77
11:14:21,22.73
11:20:23,22.71
11:26:14,22.70
11:32:11,22.81
11:38:16,22.90
11:44:15,22.86
11:51:26,22.89
11:57:37,22.79
12:03:24,22.80
12:09:13,22.76
12:17:49,22.77
12:25:15,22.86
12:33:23,22.85
12:47:02,22.89
12:55:01,22.88
13:02:07,22.82
13:18:52,22.94
13:31:08,22.84
13:44:21,22.91
13:53:12,22.86
14:02:51,22.89
14:11:00,22.84
14:18:11,22.80
14:30:19,23.04
14:36:08,23.02
14:41:55,22.90
14:48:01,22.96
14:54:46,22.93
15:01:35,22.89
15:07:41,22.99
15:13:28,22.86
15:19:36,22.95
15:25:23,22.94
15:32:13,23.13
15:38:44,23.01
15:44:30,22.98
15:50:22,22.91
15:56:10,22.94
16:03:40,23.01
16:10:37,22.91
16:17:12,22.95
16:22:59,22.96
16:28:47,23.10
16:34:35,23.21
16:40:54,23.13
16:48:12,22.96
16:54:39,22.94
17:01:04,22.91
17:06:53,22.88
17:13:15,22.94
17:19:27,23.06
17:26:18,23.16
17:32:55,23.10
17:39:08,23.21
17:44:56,23.10
17:51:08,23.06
17:56:56,23.06
18:03:01,23.01
18:09:28,22.77
18:15:43,22.86
18:21:58,23.24
18:27:49,23.07
18:33:40,23.18
18:40:21,23.30
18:46:12,23.06
18:52:48,23.15
18:58:56,23.18
19:04:44,23.06
19:10:32,23.19
19:16:21,23.25
19:23:46,23.13
19:29:58,23.26
19:35:58,23.40
19:42:03,23.36
19:47:51,23.19
19:53:53,23.24
20:00:49,23.15
20:07:32,23.19
20:13:27,23.25
20:19:37,23.19
20:25:24,23.24
20:31:12,23.39
20:36:59,23.31
20:44:34,23.25
20:51:14,23.24
20:57:10,23.11
21:03:08,23.24
21:09:15,23.24
21:15:04,23.10
21:21:48,23.23
21:28:57,23.38
21:34:50,23.41
21:41:09,23.20
21:46:59,23.05
21:53:05,22.99
21:59:17,23.06
22:05:41,23.19
22:11:29,23.15
22:17:43,23.24
22:23:38,23.41
22:29:32,23.43
22:35:21,23.20
22:42:36,23.18
22:49:59,23.29
22:56:10,23.10
23:02:03,23.09
23:08:01,23.07
23:14:14,23.25
23:22:04,23.26
23:29:10,23.02
23:35:15,23.01
23:41:27,23.00
23:47:16,23.00
23:53:05,23.00
23:59:35,22.96