00:00:43,19.76
00:06:53,19.76
00:13:00,19.73
00:18:48,19.79
00:24:54,19.77
00:30:54,19.86
00:37:56,19.85
00:44:48,19.86
00:50:43,19.84
00:57:01,19.79
01:02:59,19.80
01:09:05,19.79
01:16:17,19.77
01:23:03,19.82
01:28:52,19.86
01:35:07,19.82
01:40:55,19.81
01:46:57,19.89
01:54:22,19.88
02:00:42,19.90
02:06:30,19.89
02:12:35,19.80
02:18:22,19.81
02:24:28,19.82
02:31:13,19.79
02:38:09,19.74
02:45:05,19.75
02:50:53,19.84
02:57:11,19.82
03:03:17,19.77
03:09:14,19.85
03:16:25,19.80
03:23:17,19.81
03:29:59,19.89
03:35:56,19.89
03:41:43,19.85
03:49:00,19.81
03:55:57,19.81
04:01:50,19.73
04:08:02,19.73
04:14:10,19.75
04:19:59,19.79
04:25:48,19.82
04:31:36,19.74
04:39:08,19.75
04:45:22,19.79
04:51:11,19.84
04:57:12,19.88
05:03:01,19.90
05:08:54,19.85
05:15:57,19.79
05:21:46,19.88
05:27:51,19.75
05:33:43,19.77
05:39:35,19.80
05:45:22,19.77
05:52:32,19.76
05:58:20,19.82
06:04:14,19.84
06:10:04,19.84
06:16:11,19.85
06:23:20,19.88
06:29:07,19.89
06:35:16,19.96
06:41:04,19.96
06:48:02,19.96
06:53:52,19.89
06:59:52,19.85
07:05:55,19.98
07:11:42,19.85
07:18:52,19.88
07:24:59,19.91
07:30:53,19.99
07:36:58,19.94
07:42:47,19.99
07:48:39,20.01
07:55:49,19.99
08:02:13,20.01
08:08:02,20.00
08:13:48,19.96
08:19:37,19.88
08:26:24,19.88
08:33:24,19.90
08:39:10,19.96
08:45:22,19.95
08:51:10,19.98
08:56:58,19.94
09:03:45,19.94
09:09:32,19.96
09:16:18,20.00
09:22:16,20.02
09:28:13,19.68
09:34:02,19.64
09:39:50,19.63
09:47:01,19.65
09:52:52,19.66
09:59:13,19.71
10:05:17,19.71
10:11:05,19.66
10:17:32,19.75
10:24:37,19.75
10:30:26,19.86
10:36:19,19.96
10:42:07,20.01
10:47:59,20.05
10:53:47,20.01
11:00:24,19.98
11:07:24,19.98
11:14:16,20.02
11:20:06,19.95
11:26:09,19.85
11:31:59,19.81
11:37:56,19.86
11:44:01,19.76
11:50:01,19.81
11:57:12,19.76
12:03:22,19.81
12:09:10,19.77
12:14:58,19.66
12:23:35,19.69
12:31:04,19.65
12:39:09,19.70
12:52:47,19.76
13:00:46,19.76
13:07:54,19.82
13:24:39,19.76
13:36:52,19.86
13:50:06,19.90
13:58:57,19.99
14:08:38,19.88
14:16:46,19.85
14:23:56,19.75
14:36:04,19.81
14:41:53,19.74
14:47:40,19.69
14:53:47,19.75
15:00:32,19.73
15:07:20,19.66
15:13:26,19.76
15:19:13,19.76
15:25:21,19.75
15:31:09,19.71
15:37:58,19.70
15:44:28,19.66
15:50:15,19.60
15:56:07,19.61
16:01:56,19.57
16:09:25,19.56
16:16:23,19.56
16:22:57,19.52
16:28:44,19.55
16:34:32,19.60
16:40:20,19.65
16:46:40,19.57
16:53:58,19.43
17:00:24,19.49
17:06:49,19.54
17:12:38,19.48
17:19:02,19.52
17:25:12,19.50
17:32:05,19.56
17:38:40,19.61
17:44:53,19.54
17:50:42,19.51
17:56:53,19.46
18:02:41,19.49
18:08:46,19.41
18:15:14,19.44
18:21:29,19.48
18:27:44,19.61
18:33:34,19.46
18:39:25,19.41
18:46:06,19.50
18:51:57,19.50
18:58:33,19.54
19:04:42,19.55
19:10:29,19.55
19:16:17,19.55
19:22:06,19.57
19:29:31,19.55
19:35:44,19.59
19:41:43,19.52
19:47:48,19.50
19:53:36,19.49
19:59:38,19.49
20:06:35,19.54
20:13:17,19.49
20:19:12,19.55
20:25:22,19.57
20:31:09,19.57
20:36:57,19.51
20:42:43,19.57
20:50:21,19.51
20:56:59,19.54
21:02:55,19.54
21:08:54,19.51
21:15:00,19.49
21:20:48,19.50
21:27:33,19.43
21:34:45,19.41
21:40:36,19.46
21:46:54,19.51
21:52:44,19.43
21:58:51,19.45
22:05:03,19.36
22:11:26,19.31
22:17:15,19.29
22:23:28,19.35
22:29:23,19.35
22:35:18,19.38
22:41:06,19.40
22:48:21,19.39
22:55:44,19.43
23:01:55,19.44
23:07:49,19.54
23:13:45,19.56
23:19:59,19.57
23:27:49,19.46
23:34:55,19.44
23:41:01,19.40
23:47:12,19.44
23:53:03,19.41
23:58:51,19.48