00:03:26,20.64
00:09:31,20.60
00:16:13,20.55
00:23:15,20.45
00:29:24,20.39
00:35:17,20.35
00:41:05,20.30
00:46:51,20.25
00:52:43,20.11
00:59:48,19.02
01:06:25,19.01
01:12:16,19.14
01:18:33,19.29
01:24:21,19.38
01:30:10,19.48
01:35:58,19.54
01:42:12,19.63
01:48:54,19.68
01:54:48,19.71
02:00:34,19.76
02:06:22,19.80
02:13:04,19.81
02:20:37,19.79
02:33:39,19.75
02:41:13,19.74
02:47:45,19.76
02:55:15,19.81
03:03:59,19.80
03:16:55,19.77
03:29:32,19.77
03:40:33,19.86
03:49:14,19.74
04:04:41,19.80
04:24:18,19.94
04:40:50,20.04
04:46:44,19.90
04:52:45,19.96
04:58:36,19.98
05:04:23,19.96
05:11:20,19.95
05:18:16,19.99
05:24:57,19.93
05:30:56,19.94
05:36:46,19.96
05:43:54,19.95
05:50:22,19.96
05:56:36,19.95
06:02:46,19.93
06:08:37,19.95
06:15:40,19.95
06:21:31,19.93
06:27:35,19.91
06:33:25,19.90
06:39:26,19.93
06:45:33,19.91
06:52:39,19.88
06:58:53,19.88
07:04:41,19.90
07:10:42,19.90
07:17:54,19.91
07:23:46,19.88
07:29:46,19.89
07:35:33,19.90
07:42:34,19.93
07:49:31,19.89
07:55:45,19.89
08:02:19,19.88
08:08:28,19.86
08:14:51,19.89
08:21:48,19.90
08:28:08,19.50
08:33:58,19.07
08:40:22,19.19
08:46:11,19.26
08:52:00,19.40
08:59:06,19.48
09:04:59,19.52
09:10:58,19.60
09:16:57,19.65
09:22:46,19.69
09:29:45,19.69
09:35:37,19.60
09:41:50,18.69
09:47:47,18.79
09:53:35,18.99
10:00:43,24.68
10:06:53,41.13
10:13:10,38.40
10:19:14,35.69
10:25:01,33.77
10:31:02,32.23
10:36:53,31.06
10:43:05,30.07
10:50:10,28.77
10:56:05,27.56
11:02:41,26.71
11:08:49,25.86
11:16:00,25.20
11:21:51,24.56
11:28:21,24.13
11:34:08,23.68
11:40:11,23.35
11:46:04,23.01
11:53:28,22.77
12:00:24,22.44
12:07:16,22.19
12:14:06,21.94
12:28:14,21.71
12:43:50,21.26
12:57:25,48.26
13:11:03,40.39
13:17:35,35.16
13:30:04,33.19
13:38:12,30.30
13:48:41,28.75
13:54:48,27.19
14:00:43,26.32
14:07:15,25.61
14:13:07,24.98
14:19:17,24.44
14:25:06,23.74
14:30:54,23.44
14:37:45,23.13
14:43:38,22.76
14:49:37,22.50
14:55:26,22.20
15:01:22,25.44
15:07:33,39.73
15:14:29,37.76
15:21:15,35.10
15:27:09,33.00
15:33:11,31.51
15:39:16,30.24
15:45:32,29.07
15:52:40,28.00
15:58:48,26.99
16:04:43,26.24
16:10:45,25.64
16:16:40,25.06
16:22:57,24.55
16:29:15,24.07
16:35:32,23.63
16:41:21,24.90
16:47:16,44.66
16:53:10,45.26
17:00:54,42.17
17:07:06,38.77
17:12:56,36.55
17:18:53,34.79
17:25:56,33.16
17:31:53,31.57
17:38:04,30.40
17:43:53,29.30
17:49:50,28.38
17:56:08,27.59
18:05:09,26.63
18:11:22,24.52
18:18:06,24.21
18:23:55,23.86
18:29:56,23.61
18:36:22,23.27
18:42:34,23.01
18:49:23,22.74
18:55:56,22.55
19:01:46,22.29
19:07:56,22.14
19:13:45,21.96
19:20:10,21.85
19:27:04,21.70
19:33:01,21.56
19:38:59,21.48
19:44:48,21.39
19:50:48,21.27
19:56:36,21.19
20:04:39,21.11
20:11:04,21.00
20:17:21,21.00
20:23:30,20.93
20:29:46,20.91
20:35:37,20.84
20:41:37,20.82
20:48:44,20.81
20:54:33,20.69
21:00:49,20.70
21:06:44,20.68
21:12:37,20.65
21:19:29,20.63
21:25:34,20.60
21:31:24,20.56
21:37:27,20.63
21:43:38,20.63
21:49:57,20.59
21:56:01,20.57
22:03:31,20.56
22:09:42,20.54
22:15:31,20.54
22:21:28,20.56
22:27:18,20.51
22:33:26,20.50
22:40:46,19.70
22:47:00,31.96
22:53:18,37.48
22:59:34,34.98
23:05:46,32.98
23:11:35,31.35
23:17:34,30.10
23:23:25,28.99
23:29:16,28.09
23:35:03,27.25
23:41:17,26.52
23:47:52,25.84
23:54:52,25.19