00:03:27,21.82
00:09:33,21.80
00:16:16,21.65
00:23:19,21.61
00:29:26,21.60
00:35:18,21.69
00:41:06,21.79
00:46:52,21.80
00:52:47,21.77
00:59:52,21.65
01:06:28,21.64
01:12:17,21.59
01:18:35,21.60
01:24:22,21.46
01:30:11,21.50
01:36:00,21.54
01:42:16,21.68
01:48:57,21.63
01:54:49,21.54
02:00:36,21.48
02:06:24,21.49
02:13:05,21.44
02:20:41,21.39
02:34:01,21.40
02:41:18,21.54
02:47:49,21.50
02:55:16,21.36
03:04:01,21.36
03:17:00,21.30
03:29:36,21.26
03:40:38,21.46
03:49:17,21.38
04:04:43,21.25
04:24:19,21.23
04:40:53,21.41
04:46:45,21.31
04:52:47,21.27
04:58:36,21.27
05:04:25,21.24
05:11:23,21.25
05:18:19,21.18
05:24:59,21.30
05:30:58,21.39
05:36:46,21.39
05:43:57,21.32
05:50:25,21.26
05:56:39,21.23
06:02:50,21.21
06:08:38,21.23
06:15:45,21.20
06:21:32,21.20
06:27:38,21.36
06:33:27,21.39
06:39:27,21.34
06:45:35,21.27
06:52:44,21.20
06:58:56,21.21
07:04:42,21.20
07:10:44,21.15
07:17:59,21.18
07:23:47,21.36
07:29:47,21.40
07:35:33,21.32
07:42:39,21.26
07:49:35,21.27
07:55:47,21.34
08:02:22,21.32
08:08:31,21.32
08:14:54,21.40
08:21:52,21.55
08:28:10,21.59
08:33:59,21.57
08:40:24,21.54
08:46:13,21.49
08:52:01,21.56
08:59:10,21.50
09:05:00,21.60
09:11:00,21.66
09:17:00,21.75
09:22:47,21.77
09:29:48,21.77
09:35:38,21.70
09:41:53,21.66
09:47:50,21.70
09:53:36,21.75
10:00:47,21.79
10:06:56,21.76
10:13:28,21.85
10:19:15,21.91
10:25:02,21.91
10:31:04,21.95
10:36:54,21.85
10:43:07,21.88
10:50:15,21.94
10:56:05,22.04
11:02:46,21.90
11:08:52,21.95
11:16:05,22.00
11:21:52,21.79
11:28:23,21.66
11:34:09,21.55
11:40:14,21.54
11:46:05,21.50
11:53:34,21.50
12:00:28,21.49
12:07:19,21.50
12:14:09,21.64
12:28:17,21.69
12:43:54,21.66
12:57:27,21.60
13:11:07,21.63
13:17:40,22.09
13:30:08,22.09
13:38:17,22.13
13:48:44,22.21
13:54:51,22.23
14:00:45,22.13
14:07:17,22.14
14:13:10,22.19
14:19:19,22.25
14:25:07,22.29
14:30:55,22.31
14:37:48,22.32
14:43:39,22.30
14:49:40,22.30
14:55:27,22.32
15:01:23,22.34
15:07:36,22.31
15:14:32,22.52
15:21:18,22.44
15:27:10,22.54
15:33:13,22.63
15:39:19,22.60
15:45:34,22.54
15:52:46,22.59
15:58:50,22.60
16:04:45,22.56
16:10:47,22.61
16:16:41,22.54
16:23:01,22.65
16:29:20,22.65
16:35:36,22.59
16:41:23,22.61
16:47:17,22.50
16:53:13,22.56
17:00:57,22.52
17:07:10,22.57
17:12:57,22.74
17:18:55,22.76
17:26:00,22.84
17:31:55,22.91
17:38:07,22.73
17:43:54,22.75
17:49:52,22.70
17:56:10,22.66
18:05:12,22.61
18:11:25,22.81
18:18:10,22.76
18:23:56,22.86
18:29:59,22.75
18:36:25,22.73
18:42:37,22.65
18:49:26,22.60
18:56:00,22.65
19:01:47,22.63
19:07:58,22.64
19:13:46,22.68
19:20:12,22.73
19:27:08,22.81
19:33:05,22.68
19:39:01,22.76
19:44:50,22.85
19:50:50,22.93
19:56:37,23.40
20:04:42,23.23
20:11:08,23.39
20:17:23,23.35
20:23:37,23.46
20:29:50,23.44
20:35:38,23.44
20:41:40,23.45
20:48:47,23.46
20:54:34,23.46
21:00:51,23.38
21:06:45,23.40
21:12:38,23.49
21:19:33,23.64
21:25:38,23.73
21:31:25,23.76
21:37:30,23.75
21:43:41,23.73
21:50:02,23.70
21:56:04,23.74
22:03:39,23.74
22:09:44,23.65
22:15:32,23.77
22:21:31,23.65
22:27:39,23.71
22:33:55,23.55
22:40:49,23.54
22:47:04,23.36
22:53:23,23.32
22:59:37,23.18
23:05:49,23.14
23:11:36,23.16
23:17:37,23.14
23:23:30,23.21
23:29:17,23.19
23:35:04,23.26
23:41:21,23.10
23:47:57,23.10
23:54:57,23.01