00:03:25,8.38
00:09:30,8.41
00:16:11,8.41
00:23:11,8.43
00:29:23,8.46
00:35:16,8.50
00:41:04,8.54
00:46:51,8.54
00:52:42,8.56
00:59:46,8.59
01:06:22,8.63
01:12:15,8.64
01:18:33,8.72
01:24:21,8.72
01:30:10,8.75
01:35:58,8.81
01:42:09,8.84
01:48:53,8.84
01:54:47,8.89
02:00:34,8.90
02:06:22,8.93
02:13:02,8.96
02:20:34,9.03
02:33:36,9.07
02:41:10,9.13
02:47:43,9.14
02:55:14,9.19
03:03:58,9.20
03:16:52,9.22
03:25:47,9.29
03:40:29,9.36
03:49:11,9.43
04:04:40,9.41
04:24:17,9.50
04:40:48,9.57
04:46:42,9.64
04:52:39,9.63
04:58:35,9.69
05:04:23,9.70
05:11:18,9.75
05:18:14,9.80
05:24:56,9.85
05:30:55,9.90
05:36:45,9.95
05:43:51,9.99
05:50:21,10.06
05:56:34,10.11
06:02:35,10.15
06:08:37,10.22
06:15:38,10.26
06:21:31,10.28
06:27:35,10.32
06:33:24,10.36
06:39:25,10.43
06:45:31,10.51
06:52:36,10.56
06:58:52,10.65
07:04:41,10.70
07:10:42,10.84
07:17:52,10.91
07:23:46,11.09
07:29:45,11.20
07:35:32,11.31
07:42:31,11.39
07:49:28,11.55
07:55:44,11.63
08:02:11,11.74
08:08:27,11.78
08:14:17,11.85
08:21:46,11.85
08:28:07,11.88
08:33:57,11.94
08:40:21,12.01
08:46:11,12.05
08:51:59,12.13
08:59:03,12.16
09:04:58,12.19
09:10:57,12.28
09:16:56,12.38
09:22:46,12.45
09:29:42,12.54
09:35:36,12.63
09:41:35,12.70
09:47:46,12.85
09:53:35,12.90
09:59:23,13.01
10:06:52,13.03
10:13:06,13.14
10:19:13,13.29
10:25:01,13.44
10:31:02,13.46
10:36:52,13.59
10:43:04,13.64
10:50:08,13.72
10:56:04,13.90
11:02:38,14.01
11:08:49,14.26
11:15:58,14.40
11:21:50,14.60
11:28:20,14.61
11:34:08,14.80
11:40:10,14.96
11:46:03,15.29
11:53:26,15.28
12:00:23,15.24
12:07:07,15.29
12:14:04,15.30
12:28:11,15.32
12:43:46,14.93
12:57:23,15.25
13:11:00,15.25
13:17:31,15.25
13:29:59,15.25
13:38:08,15.32
13:48:39,15.30
13:54:48,15.30
14:00:41,15.31
14:07:14,15.34
14:13:06,15.32
14:19:16,15.31
14:25:05,15.28
14:30:54,15.28
14:37:42,15.26
14:43:37,15.25
14:49:37,15.16
14:55:26,15.11
15:01:21,15.05
15:07:10,15.05
15:14:27,15.05
15:21:13,14.90
15:27:09,14.90
15:33:09,14.91
15:39:15,14.89
15:45:06,14.80
15:52:34,14.75
15:58:47,14.70
16:04:42,14.55
16:10:44,14.46
16:16:39,14.36
16:22:54,14.31
16:29:14,14.11
16:35:31,14.00
16:41:21,13.78
16:47:15,13.68
16:53:08,13.59
17:00:53,13.50
17:07:05,13.34
17:12:55,13.15
17:18:52,13.10
17:25:54,12.40
17:31:53,12.30
17:38:03,12.09
17:43:53,12.09
17:49:50,11.74
17:55:38,11.85
18:05:07,12.00
18:11:20,12.03
18:18:04,12.16
18:23:55,12.09
18:29:55,12.06
18:36:21,11.96
18:42:32,11.41
18:49:20,11.25
18:55:54,11.24
19:01:46,11.40
19:07:55,11.63
19:13:44,11.84
19:19:52,11.76
19:27:00,11.55
19:32:59,11.59
19:38:59,11.47
19:44:48,11.47
19:50:48,11.26
19:56:36,10.88
20:04:36,10.29
20:11:02,9.57
20:17:20,9.29
20:23:19,9.45
20:29:45,8.76
20:35:36,8.68
20:41:36,8.51
20:48:41,8.74
20:54:33,8.93
21:00:48,9.60
21:06:43,10.46
21:12:36,10.88
21:19:27,10.94
21:25:33,10.94
21:31:23,10.70
21:37:27,10.88
21:43:29,10.94
21:49:31,10.94
21:56:00,10.91
22:03:28,10.99
22:09:41,10.84
22:15:30,10.74
22:21:27,10.29
22:27:17,9.82
22:33:25,9.61
22:40:44,9.56
22:46:59,9.82
22:53:16,10.41
22:59:33,10.72
23:05:23,10.88
23:11:35,11.09
23:17:33,11.30
23:23:24,11.38
23:29:15,11.43
23:35:02,11.40
23:41:04,11.43
23:47:49,11.45
23:54:49,11.60