00:03:27,8.45
00:09:33,8.49
00:16:16,8.50
00:23:19,8.51
00:29:26,8.54
00:35:18,8.55
00:41:05,8.61
00:46:52,8.63
00:52:46,8.64
00:59:51,8.69
01:06:28,8.71
01:12:17,8.76
01:18:35,8.81
01:24:22,8.82
01:30:11,8.82
01:36:00,8.88
01:42:15,8.90
01:48:56,8.94
01:54:48,8.95
02:00:35,8.96
02:06:24,8.99
02:13:05,9.01
02:20:40,9.06
02:34:01,9.13
02:41:17,9.19
02:47:49,9.21
02:55:16,9.25
03:04:01,9.26
03:16:59,9.26
03:29:36,9.34
03:40:38,9.41
03:49:17,9.49
04:04:43,9.51
04:24:19,9.56
04:40:52,9.61
04:46:45,9.70
04:52:47,9.69
04:58:36,9.74
05:04:24,9.74
05:11:23,9.79
05:18:18,9.82
05:24:59,9.86
05:30:57,9.93
05:36:46,9.97
05:43:56,9.99
05:50:24,10.06
05:56:38,10.11
06:02:49,10.15
06:08:38,10.20
06:15:45,10.26
06:21:32,10.30
06:27:37,10.34
06:33:26,10.36
06:39:27,10.41
06:45:34,10.50
06:52:43,10.55
06:58:55,10.61
07:04:42,10.69
07:10:44,10.75
07:17:58,10.86
07:23:47,11.03
07:29:47,11.13
07:35:33,11.24
07:42:39,11.31
07:49:34,11.47
07:55:46,11.55
08:02:22,11.68
08:08:30,11.70
08:14:54,11.75
08:21:52,11.81
08:28:09,11.82
08:33:58,11.88
08:40:24,11.94
08:46:12,11.99
08:52:01,12.04
08:59:09,12.09
09:05:00,12.13
09:10:59,12.19
09:17:00,12.25
09:22:47,12.30
09:29:47,12.43
09:35:38,12.54
09:41:53,12.57
09:47:49,12.74
09:53:36,12.81
10:00:46,12.90
10:06:55,12.96
10:13:15,13.01
10:19:15,13.19
10:25:02,13.31
10:31:04,13.34
10:36:54,13.47
10:43:07,13.53
10:50:14,13.60
10:56:05,13.79
11:02:45,13.85
11:08:51,14.09
11:16:04,14.30
11:21:52,14.50
11:28:22,14.51
11:34:09,14.65
11:40:13,14.82
11:46:05,15.13
11:53:33,15.18
12:00:27,15.14
12:07:18,15.20
12:14:08,15.20
12:28:16,15.28
12:43:53,14.91
12:57:27,15.18
13:11:07,15.15
13:17:39,15.15
13:30:07,15.16
13:38:16,15.10
13:48:43,15.18
13:54:50,15.10
14:00:45,15.09
14:07:17,15.06
14:13:10,15.06
14:19:19,15.06
14:25:07,15.03
14:30:55,15.05
14:37:48,14.96
14:43:39,14.97
14:49:39,14.94
14:55:27,14.90
15:01:23,14.82
15:07:36,14.79
15:14:31,14.71
15:21:18,14.65
15:27:10,14.65
15:33:13,14.60
15:39:19,14.55
15:45:34,14.56
15:52:46,14.54
15:58:49,14.50
16:04:44,14.40
16:10:46,14.29
16:16:40,14.18
16:23:00,14.16
16:29:19,14.03
16:35:35,13.94
16:41:22,13.71
16:47:17,13.57
16:53:12,13.51
17:00:56,13.43
17:07:09,13.30
17:12:57,13.16
17:18:54,13.06
17:25:59,12.80
17:31:54,12.47
17:38:07,12.47
17:43:54,12.40
17:49:51,12.31
17:56:09,12.14
18:05:11,12.15
18:11:24,12.05
18:18:09,12.05
18:23:56,12.15
18:29:58,12.11
18:36:24,12.01
18:42:37,11.82
18:49:26,11.68
18:55:59,11.56
19:01:47,11.54
19:07:58,11.64
19:13:46,11.69
19:20:11,11.69
19:27:08,11.66
19:33:04,11.50
19:39:01,11.41
19:44:50,11.28
19:50:49,11.24
19:56:37,11.16
20:04:42,10.88
20:11:08,10.71
20:17:22,10.71
20:23:36,10.29
20:29:49,9.81
20:35:38,9.80
20:41:39,9.72
20:48:47,9.72
20:54:34,9.69
21:00:51,9.78
21:06:45,10.39
21:12:38,10.65
21:19:33,10.75
21:25:37,10.97
21:31:24,10.80
21:37:30,10.72
21:43:40,10.84
21:50:01,10.84
21:56:03,10.81
22:03:35,11.00
22:09:44,11.06
22:15:32,11.01
22:21:30,10.76
22:27:19,10.36
22:33:29,10.11
22:40:49,10.06
22:47:03,10.07
22:53:22,10.39
22:59:36,10.75
23:05:48,10.86
23:11:36,10.97
23:17:36,11.16
23:23:28,11.30
23:29:17,11.31
23:35:04,11.38
23:41:20,11.38
23:47:56,11.47
23:54:56,11.50