00:06:19,18.63
00:12:08,18.71
00:18:16,32.70
00:24:04,40.58
00:30:31,37.73
00:36:46,34.94
00:42:35,32.90
00:48:43,31.25
00:54:33,29.79
01:00:44,28.66
01:06:40,27.55
01:13:29,26.64
01:19:41,25.73
01:25:57,25.00
01:31:45,24.30
01:37:54,23.80
01:44:14,23.30
01:50:02,22.86
01:57:01,22.55
02:02:49,22.10
02:08:56,21.82
02:14:44,21.52
02:20:32,21.29
02:27:40,21.11
02:34:05,20.86
02:40:09,20.68
02:45:57,20.52
02:51:45,20.39
02:58:19,20.29
03:05:10,20.14
03:10:59,20.00
03:17:07,19.95
03:22:57,19.85
03:28:46,19.79
03:34:34,19.73
03:41:58,19.65
03:48:26,19.60
03:54:20,19.52
04:00:18,19.48
04:07:10,19.39
04:13:08,19.36
04:18:55,19.36
04:24:55,19.35
04:30:58,19.34
04:36:47,19.31
04:43:31,19.27
04:49:43,19.21
04:55:51,19.19
05:01:39,19.19
05:07:41,19.19
05:13:29,19.18
05:20:21,19.13
05:26:11,19.07
05:31:59,19.07
05:38:16,19.06
05:44:05,19.05
05:50:34,19.04
05:56:56,19.02
06:03:22,19.00
06:09:24,19.00
06:15:22,18.99
06:21:09,18.98
06:27:09,19.00
06:33:56,18.98
06:39:47,18.94
06:46:40,18.96
06:52:51,18.89
06:59:04,18.89
07:04:54,18.90
07:10:55,18.91
07:17:30,18.93
07:23:25,18.89
07:29:30,18.91
07:35:30,18.89
07:41:24,17.15
07:47:38,17.69
07:53:49,32.60
08:00:26,32.13
08:07:33,30.85
08:13:51,29.75
08:20:03,31.36
08:25:53,29.66
08:31:55,28.26
08:38:14,27.13
08:44:02,26.09
08:50:15,25.29
08:56:27,24.49
09:02:15,23.74
09:08:21,23.20
09:14:10,22.70
09:21:29,22.36
09:27:34,21.94
09:33:50,21.65
09:39:41,21.35
09:45:40,21.11
09:51:53,20.90
09:57:58,25.51
10:04:56,26.35
10:10:47,25.75
10:16:59,25.15
10:22:48,24.54
10:28:34,24.06
10:34:20,23.54
10:40:41,24.29
10:46:55,35.56
10:53:07,43.83
10:59:18,40.21
11:05:07,37.75
11:13:13,35.83
11:19:55,32.90
11:26:06,31.25
11:32:19,30.04
11:38:09,29.01
11:43:57,28.13
11:50:33,27.24
11:57:17,26.34
12:03:06,25.25
12:09:57,24.70
12:19:05,24.34
12:26:40,23.91
12:39:28,23.65
12:58:03,43.02
13:16:18,38.66
13:30:45,33.36
13:43:24,29.89
13:49:13,28.14
14:07:30,27.45
14:15:51,24.86
14:22:37,24.20
14:28:42,23.75
14:34:30,23.36
14:41:13,23.00
14:47:05,22.71
14:52:56,22.44
14:59:01,22.19
15:04:50,21.98
15:12:16,21.77
15:18:28,21.54
15:24:16,21.36
15:30:20,21.26
15:36:09,21.10
15:42:33,20.96
15:48:50,20.86
15:54:45,20.75
16:00:42,20.66
16:06:50,20.60
16:12:38,20.52
16:19:18,20.46
16:25:10,20.40
16:31:19,20.34
16:37:19,20.32
16:44:23,20.26
16:51:04,20.19
16:57:27,20.16
17:03:21,20.11
17:09:13,18.93
17:15:01,29.43
17:20:49,47.69
17:26:53,46.13
17:33:01,42.58
17:39:56,43.29
17:46:16,44.94
17:52:16,41.48
17:58:24,38.71
18:04:13,36.33
18:11:15,34.42
18:18:01,32.39
18:24:31,30.81
18:30:55,29.51
18:36:44,28.41
18:42:35,27.41
18:49:37,25.82
18:55:39,25.07
19:02:40,24.57
19:08:52,24.05
19:14:42,23.61
19:20:46,23.29
19:26:36,22.96
19:32:28,22.64
19:39:08,22.38
19:45:43,22.06
19:51:31,21.86
19:57:32,21.70
20:03:21,21.50
20:09:19,21.36
20:15:35,21.24
20:21:27,21.06
20:28:12,21.01
20:34:05,20.85
20:39:52,20.76
20:45:39,20.71
20:51:26,20.63
20:57:15,20.51
21:03:14,20.41
21:09:47,20.40
21:17:08,20.38
21:23:03,20.29
21:29:05,20.21
21:34:55,23.90
21:40:47,25.30
21:46:35,25.10
21:52:23,24.74
21:58:32,24.36
22:04:27,23.90
22:10:29,23.56
22:16:23,23.77
22:22:10,25.21
22:29:20,24.59
22:35:27,23.82
22:41:15,23.30
22:47:46,22.95
22:53:34,22.56
23:00:36,22.25
23:07:15,21.95
23:13:05,21.69
23:19:13,21.54
23:25:01,21.38
23:32:15,21.24
23:38:44,21.05
23:44:39,20.95
23:51:19,20.84
23:57:36,20.75