00:00:03,22.30
00:06:22,22.30
00:12:09,22.19
00:18:18,22.18
00:24:05,22.14
00:30:33,22.13
00:36:48,22.07
00:42:36,22.06
00:48:46,22.06
00:54:35,22.05
01:00:46,21.99
01:06:41,21.93
01:13:31,21.91
01:19:44,21.84
01:26:00,21.82
01:31:45,21.81
01:37:57,21.82
01:44:16,21.93
01:50:03,21.91
01:57:03,21.81
02:02:50,21.69
02:08:57,21.68
02:14:45,21.65
02:20:33,21.65
02:27:45,21.64
02:34:07,21.68
02:40:10,21.79
02:45:57,21.79
02:51:46,21.68
02:58:22,21.61
03:05:13,21.63
03:11:00,21.56
03:17:09,21.54
03:22:58,21.50
03:28:46,21.51
03:34:35,21.65
03:42:03,21.69
03:48:34,21.65
03:54:21,21.60
04:00:20,21.56
04:07:13,21.50
04:13:08,21.45
04:18:56,21.45
04:24:56,21.45
04:31:00,21.49
04:36:48,21.61
04:43:33,21.64
04:49:44,21.59
04:55:53,21.48
05:01:40,21.40
05:07:43,21.38
05:13:29,21.38
05:20:23,21.35
05:26:12,21.32
05:32:00,21.45
05:38:19,21.57
05:44:06,21.51
05:50:35,21.35
05:57:01,21.31
06:03:26,21.31
06:09:25,21.29
06:15:23,21.25
06:21:11,21.27
06:27:10,21.31
06:34:00,21.40
06:39:48,21.39
06:46:43,21.35
06:52:55,21.29
06:59:07,21.23
07:04:55,21.16
07:10:57,21.19
07:17:33,21.21
07:23:26,21.25
07:29:31,21.31
07:35:31,21.39
07:41:27,21.32
07:47:41,21.31
07:53:51,21.24
08:00:30,21.27
08:07:36,21.31
08:13:53,21.30
08:20:07,21.35
08:25:54,21.45
08:31:57,21.46
08:38:15,21.41
08:44:03,21.29
08:50:18,21.29
08:56:29,21.30
09:02:16,21.29
09:08:23,21.32
09:14:11,21.43
09:21:43,21.56
09:27:35,21.63
09:33:54,21.57
09:39:42,21.56
09:45:43,21.55
09:51:55,21.56
09:58:00,21.52
10:05:00,21.50
10:10:48,21.63
10:17:01,21.69
10:22:48,21.64
10:28:35,21.69
10:34:35,21.70
10:40:45,21.48
10:46:58,21.52
10:53:11,21.51
10:59:21,21.66
11:05:09,21.82
11:13:16,21.74
11:19:59,21.79
11:26:08,21.75
11:32:22,21.75
11:38:10,21.70
11:43:59,21.69
11:50:35,21.71
11:57:20,21.77
12:03:10,22.11
12:09:58,21.99
12:19:07,21.94
12:26:44,22.02
12:46:51,22.09
12:58:08,22.01
13:16:21,22.16
13:30:51,22.21
13:43:27,21.99
13:49:14,21.86
14:07:34,21.81
14:15:53,21.76
14:22:40,21.81
14:28:44,21.84
14:34:31,21.68
14:41:16,21.64
14:47:06,21.55
14:52:58,21.55
14:59:04,21.50
15:04:51,21.52
15:12:23,21.48
15:18:30,21.63
15:24:18,21.64
15:30:22,21.57
15:36:10,21.46
15:42:36,21.45
15:48:53,21.41
15:54:47,21.44
16:00:43,21.34
16:06:52,21.38
16:12:39,21.48
16:19:23,21.52
16:25:11,21.50
16:31:21,21.44
16:37:22,21.44
16:44:27,21.38
16:51:08,21.31
16:57:29,21.29
17:03:23,21.30
17:09:13,21.29
17:15:02,21.43
17:20:50,21.46
17:26:56,21.44
17:33:02,21.40
17:39:59,21.59
17:46:21,21.69
17:52:19,21.74
17:58:27,22.00
18:04:14,22.21
18:11:21,22.21
18:18:04,22.23
18:24:34,22.07
18:30:56,22.05
18:36:45,22.00
18:42:38,21.95
18:49:41,22.02
18:55:41,22.24
19:02:45,22.25
19:08:55,22.45
19:14:43,22.35
19:20:49,22.34
19:26:38,22.27
19:32:30,22.31
19:39:13,22.31
19:45:45,22.43
19:51:33,22.34
19:57:35,22.41
20:03:22,22.51
20:09:22,22.41
20:15:38,22.50
20:21:29,22.45
20:28:16,22.32
20:34:06,22.44
20:39:53,22.39
20:45:40,22.40
20:51:27,22.43
20:57:17,22.65
21:03:15,22.55
21:09:49,22.55
21:17:10,22.56
21:23:05,22.56
21:29:07,22.40
21:34:56,22.38
21:40:48,22.29
21:46:36,22.36
21:52:24,22.40
21:58:35,22.52
22:04:29,22.43
22:10:32,22.36
22:16:24,22.25
22:22:12,22.39
22:29:24,22.38
22:35:28,22.44
22:41:16,22.45
22:47:47,22.54
22:53:35,22.59
23:00:40,22.48
23:07:18,22.32
23:13:06,22.11
23:19:14,21.91
23:25:02,21.86
23:32:20,21.86
23:38:48,21.89
23:44:40,22.00
23:51:22,22.00
23:57:39,21.96