00:05:52,18.18
00:12:07,18.16
00:17:58,18.20
00:24:03,18.32
00:29:50,18.39
00:36:22,18.39
00:42:33,18.30
00:48:25,18.36
00:54:31,18.31
01:00:20,18.31
01:06:32,18.30
01:12:26,18.23
01:19:17,18.35
01:25:29,18.32
01:31:45,18.27
01:37:31,18.31
01:43:42,18.31
01:50:01,18.25
01:55:48,18.29
02:02:48,18.31
02:08:35,18.30
02:14:42,18.31
02:20:31,18.27
02:26:18,18.29
02:33:30,18.30
02:39:52,18.24
02:45:55,18.19
02:51:43,18.13
02:57:32,18.11
03:04:08,18.14
03:10:58,18.09
03:16:45,18.09
03:22:55,18.06
03:28:43,18.10
03:34:32,18.20
03:40:20,18.15
03:47:48,18.15
03:54:19,18.14
04:00:06,18.13
04:06:06,18.05
04:12:59,18.04
04:18:54,18.04
04:24:41,18.02
04:30:41,18.02
04:36:46,18.06
04:42:33,18.05
04:49:22,18.05
04:55:29,17.99
05:01:38,18.04
05:07:25,17.99
05:13:28,18.01
05:19:14,17.95
05:26:09,17.96
05:31:57,17.94
05:37:46,17.98
05:44:04,17.94
05:49:50,17.96
05:56:20,17.94
06:02:47,17.96
06:09:11,17.99
06:15:10,17.99
06:21:08,17.99
06:26:57,17.98
06:32:56,17.93
06:39:45,17.89
06:45:33,17.93
06:52:29,17.90
06:58:40,17.91
07:04:52,17.93
07:10:41,17.89
07:16:42,17.90
07:23:18,17.93
07:29:12,17.93
07:35:16,17.89
07:41:17,17.93
07:47:13,17.89
07:53:26,17.90
07:59:36,17.94
08:06:15,17.95
08:13:21,17.96
08:19:38,17.96
08:25:52,18.00
08:31:39,18.01
08:37:42,17.96
08:44:00,18.00
08:49:48,17.95
08:56:03,17.93
09:02:14,17.93
09:08:01,17.93
09:14:08,17.90
09:19:56,17.93
09:27:29,17.95
09:33:20,17.95
09:39:39,17.99
09:45:27,18.06
09:51:28,18.05
09:57:40,17.99
10:03:45,17.99
10:10:45,17.99
10:16:33,18.01
10:22:47,18.02
10:28:34,18.07
10:34:20,18.10
10:40:20,18.32
10:46:30,18.57
10:52:43,18.79
10:58:57,19.01
11:05:06,19.25
11:10:55,19.39
11:19:02,19.50
11:25:45,19.48
11:31:53,19.49
11:38:08,19.52
11:43:55,19.45
11:49:44,19.24
11:56:21,19.06
12:03:05,19.05
12:08:57,19.18
12:15:42,19.41
12:25:05,19.63
12:32:31,19.90
12:52:36,20.14
13:03:54,20.13
13:22:07,19.81
13:36:36,19.54
13:49:12,19.43
13:54:58,19.36
14:13:21,19.26
14:21:39,19.21
14:28:26,19.19
14:34:29,19.23
14:40:15,19.16
14:47:02,19.20
14:52:52,19.15
14:58:44,19.16
15:04:49,19.20
15:10:36,19.15
15:18:09,19.14
15:24:16,19.07
15:30:03,19.04
15:36:07,19.06
15:41:56,19.04
15:48:22,19.05
15:54:39,18.99
16:00:33,18.98
16:06:29,19.06
16:12:37,19.09
16:18:24,19.01
16:25:08,19.02
16:30:57,19.01
16:37:06,18.90
16:43:07,18.96
16:50:12,18.85
16:56:54,18.91
17:03:15,18.94
17:09:09,18.85
17:14:59,18.76
17:20:47,18.99
17:26:35,18.91
17:32:42,18.81
17:38:47,18.75
17:45:44,18.74
17:52:06,18.71
17:58:05,18.70
18:04:12,18.75
18:09:59,18.71
18:17:07,18.69
18:23:50,18.69
18:30:19,18.68
18:36:42,18.66
18:42:30,18.70
18:48:23,18.69
18:55:27,18.68
19:01:26,18.69
19:08:30,18.70
19:14:41,18.69
19:20:29,18.74
19:26:35,18.79
19:32:23,18.88
19:38:15,18.81
19:44:57,18.77
19:51:30,18.84
19:57:19,18.88
20:03:20,18.91
20:09:07,18.82
20:15:06,18.88
20:21:24,18.89
20:27:13,19.00
20:34:02,19.00
20:39:51,18.91
20:45:38,18.95
20:51:25,18.90
20:57:12,18.88
21:03:12,18.88
21:09:00,18.81
21:15:35,18.91
21:22:55,18.95
21:28:49,18.93
21:34:52,18.69
21:40:40,18.73
21:46:33,18.70
21:52:23,18.74
21:58:09,18.75
22:04:20,18.73
22:10:14,18.85
22:16:17,18.76
22:22:09,18.69
22:27:57,18.70
22:35:10,18.79
22:41:13,18.86
22:47:00,18.98
22:53:33,18.95
22:59:20,19.01
23:06:26,18.96
23:13:03,19.05
23:18:52,19.05
23:24:59,19.04
23:30:48,19.02
23:38:06,19.06
23:44:33,19.09
23:50:25,19.01
23:57:07,19.05