00:00:03,3.70
00:06:22,3.70
00:12:09,3.77
00:18:18,3.75
00:24:04,3.81
00:30:33,3.77
00:36:47,3.85
00:42:35,3.85
00:48:45,3.89
00:54:35,3.81
01:00:45,3.74
01:06:41,3.80
01:13:31,3.91
01:19:44,3.90
01:26:00,3.88
01:31:45,3.81
01:37:56,3.88
01:44:15,3.79
01:50:03,3.84
01:57:02,3.95
02:02:50,3.85
02:08:57,3.85
02:14:45,3.86
02:20:33,3.83
02:27:44,3.88
02:34:07,3.89
02:40:10,3.81
02:45:57,3.90
02:51:46,3.99
02:58:21,3.92
03:05:13,3.88
03:10:59,3.83
03:17:08,3.83
03:22:58,3.74
03:28:46,3.67
03:34:35,3.58
03:42:02,3.59
03:48:34,3.60
03:54:21,3.59
04:00:20,3.66
04:07:13,3.54
04:13:08,3.50
04:18:56,3.24
04:24:56,2.77
04:31:00,2.35
04:36:48,2.11
04:43:33,1.90
04:49:44,1.94
04:55:52,2.10
05:01:40,2.24
05:07:42,2.36
05:13:29,2.21
05:20:23,2.17
05:26:12,2.09
05:32:00,2.10
05:38:18,2.27
05:44:06,2.44
05:50:35,2.42
05:57:00,2.35
06:03:25,2.46
06:09:25,2.46
06:15:22,2.45
06:21:11,2.69
06:27:10,2.76
06:33:59,2.70
06:39:48,2.90
06:46:43,2.91
06:52:55,3.06
06:59:06,2.99
07:04:55,3.04
07:10:57,3.10
07:17:32,3.08
07:23:26,3.11
07:29:30,3.11
07:35:31,3.09
07:41:27,3.19
07:47:40,3.31
07:53:50,3.31
08:00:29,3.45
08:07:36,3.45
08:13:53,3.56
08:20:06,3.58
08:25:54,3.73
08:31:56,3.89
08:38:15,4.13
08:44:03,4.35
08:50:18,4.44
08:56:28,4.55
09:02:16,4.71
09:08:23,4.76
09:14:11,4.88
09:21:42,5.13
09:27:34,5.45
09:33:53,5.66
09:39:42,5.85
09:45:42,6.08
09:51:54,6.21
09:57:59,6.47
10:05:00,6.58
10:10:48,6.69
10:17:01,6.80
10:22:48,6.99
10:28:35,7.10
10:34:35,7.30
10:40:44,7.45
10:46:58,7.51
10:53:10,7.97
10:59:21,8.26
11:05:09,8.47
11:13:15,8.47
11:19:59,8.51
11:26:07,8.72
11:32:22,8.78
11:38:09,8.85
11:43:58,8.93
11:50:35,9.01
11:57:20,8.89
12:03:07,8.84
12:09:58,8.95
12:19:06,9.16
12:26:43,9.44
12:46:50,9.50
12:58:07,9.55
13:16:21,9.74
13:30:50,9.70
13:43:26,9.75
13:49:14,9.61
14:07:34,9.66
14:15:52,9.72
14:22:40,9.54
14:28:44,9.46
14:34:31,9.41
14:41:16,9.31
14:47:06,9.18
14:52:58,9.14
14:59:03,9.24
15:04:50,9.29
15:12:22,9.25
15:18:30,9.28
15:24:17,9.24
15:30:21,9.20
15:36:10,9.13
15:42:36,9.07
15:48:53,9.00
15:54:47,9.00
16:00:43,8.97
16:06:52,8.85
16:12:39,8.66
16:19:22,8.56
16:25:11,8.61
16:31:21,8.56
16:37:21,8.60
16:44:27,8.56
16:51:08,8.53
16:57:29,8.51
17:03:23,8.55
17:09:13,8.50
17:15:02,8.53
17:20:50,8.49
17:26:55,8.44
17:33:02,8.41
17:39:59,8.34
17:46:20,8.32
17:52:19,8.31
17:58:26,8.25
18:04:14,8.21
18:11:21,8.18
18:18:04,8.09
18:24:34,8.10
18:30:56,8.13
18:36:45,8.14
18:42:37,8.15
18:49:40,8.10
18:55:41,7.99
19:02:44,7.89
19:08:55,7.91
19:14:43,7.95
19:20:48,8.10
19:26:37,8.16
19:32:30,8.24
19:39:12,8.31
19:45:45,8.39
19:51:33,8.44
19:57:34,8.49
20:03:22,8.46
20:09:21,8.45
20:15:37,8.44
20:21:28,8.43
20:28:16,8.39
20:34:06,8.38
20:39:52,8.36
20:45:39,8.36
20:51:27,8.32
20:57:16,8.26
21:03:15,8.24
21:09:49,8.19
21:17:10,8.19
21:23:05,8.14
21:29:07,8.10
21:34:56,8.06
21:40:48,8.05
21:46:36,8.03
21:52:24,8.04
21:58:35,8.06
22:04:29,8.00
22:10:31,8.04
22:16:24,8.03
22:22:11,8.03
22:29:24,8.06
22:35:28,8.06
22:41:15,8.06
22:47:47,8.06
22:53:35,8.09
23:00:40,8.10
23:07:18,8.13
23:13:06,8.15
23:19:14,8.16
23:25:02,8.20
23:32:19,8.25
23:38:48,8.32
23:44:40,8.38
23:51:22,8.43
23:57:39,8.46