00:02:20,21.88
00:08:44,21.90
00:14:56,21.88
00:20:43,21.80
00:26:48,21.76
00:33:45,21.75
00:40:43,21.75
00:46:52,21.69
00:52:38,21.69
00:59:16,21.76
01:05:49,21.81
01:11:55,21.82
01:17:46,21.71
01:23:34,21.69
01:29:45,21.69
01:36:22,21.64
01:42:45,21.63
01:48:33,21.60
01:54:42,21.66
02:00:28,21.75
02:06:35,21.81
02:12:40,21.71
02:18:29,21.66
02:25:13,21.69
02:31:00,21.64
02:37:06,21.59
02:42:54,21.57
02:48:55,21.63
02:54:45,21.73
03:01:05,21.75
03:07:42,21.71
03:13:29,21.65
03:19:32,21.64
03:25:40,21.63
03:31:27,21.56
03:38:21,21.57
03:44:30,21.57
03:50:19,21.61
03:56:28,21.66
04:02:31,21.70
04:08:39,21.68
04:14:28,21.61
04:20:16,21.55
04:26:15,21.55
04:32:02,21.56
04:38:47,21.55
04:45:43,21.50
04:51:55,21.57
04:58:26,21.69
05:04:15,21.68
05:10:04,21.55
05:16:19,21.44
05:22:13,21.44
05:28:27,21.44
05:34:15,21.44
05:40:17,21.41
05:46:04,21.40
05:52:48,21.57
05:58:34,21.63
06:04:36,21.56
06:10:23,21.55
06:16:15,21.57
06:23:12,21.61
06:29:03,21.63
06:35:10,21.63
06:40:57,21.61
06:47:00,21.82
06:53:07,21.85
06:58:59,21.86
07:06:01,21.79
07:12:16,21.74
07:18:18,21.66
07:24:16,21.54
07:30:22,21.52
07:37:45,21.55
07:44:38,21.59
07:50:26,21.66
07:56:37,21.79
08:02:23,21.71
08:08:23,21.64
08:15:11,21.56
08:21:21,21.59
08:28:01,21.54
08:34:01,21.54
08:39:51,21.50
08:45:42,21.59
08:51:48,21.63
08:58:37,21.54
09:05:33,21.49
09:11:21,21.60
09:17:10,21.55
09:23:00,21.59
09:29:09,21.79
09:35:39,21.77
09:41:53,21.84
09:48:17,21.90
09:54:04,21.79
09:59:59,21.75
10:05:46,21.88
10:12:00,21.98
10:17:49,21.93
10:23:49,21.93
10:30:33,22.23
10:36:46,22.35
10:42:33,22.51
10:49:07,22.63
10:55:00,22.56
11:00:48,22.56
11:06:51,22.49
11:12:38,22.02
11:18:25,21.82
11:24:41,21.95
11:30:28,21.95
11:37:01,21.75
11:42:52,21.56
11:48:39,21.57
11:54:38,21.65
12:00:34,21.66
12:11:08,21.63
12:18:21,21.71
12:24:27,21.89
12:34:12,21.91
12:43:03,21.90
12:50:08,21.81
12:57:29,21.75
13:09:04,21.74
13:17:34,21.73
13:30:27,21.76
13:38:41,21.79
13:47:15,21.76
13:53:02,21.77
13:59:08,21.82
14:06:16,21.88
14:12:09,21.99
14:18:20,21.99
14:24:13,21.88
14:30:58,21.76
14:38:08,21.69
14:45:12,21.66
14:50:59,21.61
14:56:51,21.56
15:02:40,21.50
15:08:45,21.49
15:14:36,21.54
15:21:13,21.64
15:27:41,21.65
15:33:52,21.59
15:39:38,21.59
15:45:51,21.61
15:51:55,21.59
15:58:25,21.64
16:05:22,21.70
16:11:13,21.80
16:17:28,21.94
16:23:17,22.04
16:29:18,21.96
16:35:21,21.98
16:41:13,22.00
16:47:52,21.99
16:53:51,21.94
16:59:41,21.93
17:05:50,22.02
17:12:10,22.00
17:18:01,21.90
17:24:14,21.82
17:30:12,21.81
17:36:01,21.86
17:41:50,21.95
17:48:03,21.94
17:54:09,21.93
18:01:34,22.20
18:08:20,22.36
18:14:18,22.29
18:20:56,22.23
18:27:11,22.19
18:33:00,22.21
18:39:14,22.20
18:45:32,22.19
18:51:20,22.21
18:57:41,22.21
19:03:29,22.36
19:09:16,22.38
19:15:05,22.40
19:21:32,22.43
19:28:46,22.38
19:35:42,22.32
19:41:55,22.35
19:47:51,22.34
19:53:40,22.38
19:59:29,22.40
20:06:30,22.45
20:13:28,22.41
20:20:19,22.35
20:26:34,22.30
20:32:23,22.29
20:38:35,22.30
20:44:26,22.27
20:51:04,22.26
20:58:13,22.36
21:04:10,22.46
21:10:46,22.45
21:16:54,22.34
21:22:41,22.36
21:28:58,22.41
21:35:55,22.46
21:42:17,22.40
21:48:26,22.36
21:54:29,22.48
22:00:21,22.50
22:06:28,22.35
22:13:38,22.31
22:19:57,22.30
22:25:44,22.27
22:31:34,22.27
22:37:55,22.24
22:44:54,22.20
22:51:06,22.49
22:57:10,22.56
23:03:30,22.49
23:09:45,22.46
23:15:55,22.44
23:22:58,22.43
23:29:35,22.39
23:35:29,22.41
23:41:17,22.38
23:47:08,22.36
23:52:55,22.27