00:02:20,4.49
00:08:44,4.51
00:14:56,4.59
00:20:43,4.59
00:26:47,4.56
00:33:45,4.59
00:40:43,4.50
00:46:52,4.35
00:52:38,4.26
00:59:16,4.17
01:05:49,4.15
01:11:55,4.16
01:17:46,4.11
01:23:34,4.03
01:29:44,3.83
01:36:21,3.69
01:42:45,3.58
01:48:33,3.66
01:54:41,3.80
02:00:28,3.89
02:06:35,3.95
02:12:40,4.03
02:18:29,4.08
02:25:13,4.06
02:31:00,4.13
02:37:05,4.17
02:42:54,4.16
02:48:55,4.16
02:54:45,4.15
03:01:05,4.08
03:07:42,4.06
03:13:29,4.04
03:19:32,4.05
03:25:40,4.11
03:31:27,4.17
03:38:21,4.20
03:44:30,4.16
03:50:19,4.25
03:56:27,4.31
04:02:31,4.34
04:08:39,4.34
04:14:28,4.24
04:20:16,4.22
04:26:14,4.17
04:32:02,4.16
04:38:46,4.03
04:45:43,4.03
04:51:55,4.03
04:58:26,3.94
05:04:14,3.92
05:10:03,3.94
05:16:19,3.90
05:22:13,3.95
05:28:27,3.98
05:34:15,3.81
05:40:17,3.75
05:46:03,3.71
05:52:47,3.58
05:58:34,3.38
06:04:35,3.29
06:10:23,3.36
06:16:15,3.17
06:23:12,3.02
06:29:03,2.70
06:35:10,2.85
06:40:57,2.96
06:47:00,3.06
06:53:07,3.04
06:58:59,3.08
07:06:01,3.09
07:12:16,3.24
07:18:17,3.26
07:24:16,3.35
07:30:21,3.45
07:37:44,3.40
07:44:37,3.40
07:50:25,3.46
07:56:37,3.51
08:02:23,3.52
08:08:23,3.66
08:15:10,3.81
08:21:21,4.00
08:28:00,4.19
08:34:01,4.33
08:39:51,4.50
08:45:42,4.55
08:51:47,4.61
08:58:37,4.64
09:05:32,4.81
09:11:21,4.76
09:17:10,4.75
09:22:59,4.79
09:29:09,4.80
09:35:38,4.86
09:41:53,4.96
09:48:16,5.04
09:54:04,5.10
09:59:58,5.25
10:05:46,5.38
10:12:00,5.40
10:17:49,5.47
10:23:49,5.47
10:30:33,5.50
10:36:46,5.59
10:42:33,5.67
10:49:07,5.70
10:55:00,5.91
11:00:48,5.94
11:06:51,6.01
11:12:38,6.03
11:18:25,6.09
11:24:41,6.17
11:30:28,6.25
11:37:01,6.30
11:42:52,6.42
11:48:38,6.54
11:54:38,6.56
12:00:34,6.55
12:11:07,6.59
12:18:20,6.75
12:24:27,6.70
12:34:11,6.75
12:43:02,6.78
12:50:07,6.78
12:57:28,6.88
13:09:03,7.05
13:17:33,7.26
13:30:27,7.10
13:38:41,6.99
13:47:15,7.17
13:53:02,7.17
13:59:08,7.09
14:06:16,7.30
14:12:08,7.34
14:18:20,6.91
14:24:12,6.79
14:30:57,7.09
14:38:08,7.25
14:45:11,7.39
14:50:59,7.65
14:56:51,7.74
15:02:40,7.54
15:08:44,7.40
15:14:36,7.35
15:21:13,7.29
15:27:40,7.31
15:33:52,7.20
15:39:38,7.08
15:45:51,7.05
15:51:55,6.92
15:58:25,6.84
16:05:22,6.80
16:11:13,6.70
16:17:27,6.72
16:23:17,6.72
16:29:17,6.61
16:35:21,6.55
16:41:12,6.54
16:47:52,6.45
16:53:51,6.40
16:59:41,6.34
17:05:50,6.31
17:12:09,6.31
17:18:00,6.30
17:24:14,6.19
17:30:11,6.20
17:36:01,6.06
17:41:49,5.97
17:48:03,5.96
17:54:09,5.86
18:01:33,5.78
18:08:20,5.67
18:14:17,5.58
18:20:55,5.51
18:27:10,5.31
18:33:00,5.24
18:39:14,4.92
18:45:32,4.51
18:51:20,4.76
18:57:41,5.04
19:03:29,5.10
19:09:16,4.95
19:15:05,4.84
19:21:31,4.79
19:28:45,4.85
19:35:42,4.76
19:41:55,4.70
19:47:51,4.59
19:53:40,4.58
19:59:29,4.55
20:06:30,4.55
20:13:27,4.46
20:20:18,4.39
20:26:34,4.35
20:32:23,4.30
20:38:34,4.31
20:44:26,4.30
20:51:04,4.22
20:58:12,3.95
21:04:09,3.66
21:10:46,3.64
21:16:54,3.49
21:22:41,3.08
21:28:57,2.84
21:35:55,2.74
21:42:17,2.86
21:48:26,2.81
21:54:29,2.94
22:00:20,2.96
22:06:27,2.95
22:13:38,3.21
22:19:56,3.33
22:25:44,3.41
22:31:34,3.14
22:37:55,3.05
22:44:53,3.06
22:51:05,3.34
22:57:10,3.15
23:03:29,3.29
23:09:45,3.31
23:15:55,3.31
23:22:57,3.36
23:29:35,3.60
23:35:29,3.63
23:41:16,3.70
23:47:08,3.67
23:52:55,3.65