00:03:01,24.60
00:09:25,24.04
00:15:32,23.52
00:21:21,23.11
00:27:52,22.77
00:34:40,22.40
00:40:56,22.06
00:46:46,21.82
00:52:50,21.60
00:59:16,21.45
01:05:29,21.25
01:12:19,21.07
01:19:27,20.93
01:25:48,19.80
01:31:39,19.71
01:37:44,19.77
01:44:57,19.79
01:51:06,19.77
01:57:31,19.82
02:03:22,19.85
02:09:25,19.85
02:16:31,19.88
02:23:07,19.88
02:29:04,19.86
02:35:03,19.88
02:40:51,19.90
02:47:10,19.66
02:54:20,19.01
03:00:11,19.06
03:06:17,19.20
03:12:08,19.24
03:17:55,19.36
03:24:05,19.48
03:29:56,19.59
03:36:36,19.65
03:42:39,19.71
03:48:28,19.79
03:54:16,19.81
04:00:04,19.81
04:07:15,19.77
04:14:04,19.79
04:19:54,19.76
04:26:04,19.81
04:31:54,19.79
04:39:11,19.76
04:45:27,19.74
04:51:18,19.73
04:57:42,19.70
05:03:35,19.70
05:09:41,19.69
05:16:56,19.69
05:22:48,19.68
05:29:15,19.69
05:35:26,19.68
05:42:25,19.63
05:48:15,19.57
05:55:03,22.31
06:01:26,31.35
06:07:45,30.04
06:13:47,28.61
06:19:39,27.49
06:26:39,26.60
06:33:47,25.70
06:39:38,24.89
06:45:49,24.31
06:51:40,23.76
06:57:30,23.27
07:03:17,22.86
07:10:55,31.75
07:17:43,39.66
07:24:15,36.61
07:30:08,34.42
07:35:59,32.79
07:41:46,31.27
07:47:49,29.96
07:54:31,28.76
08:00:53,27.68
08:07:17,26.77
08:13:20,25.94
08:19:11,25.23
08:25:12,24.68
08:31:31,24.14
08:37:45,23.64
08:44:01,23.19
08:49:50,22.82
08:55:49,22.50
09:02:45,22.13
09:08:36,21.61
09:14:29,21.31
09:20:17,21.13
09:27:05,20.99
09:33:51,20.79
09:39:57,20.64
09:45:49,20.51
09:51:37,20.41
09:58:23,20.27
10:05:43,20.19
10:11:40,20.10
10:17:39,20.05
10:23:29,19.96
10:31:54,19.94
10:38:58,19.68
10:45:05,17.75
10:50:54,17.91
10:57:06,18.30
11:02:56,18.74
11:10:33,19.01
11:17:24,19.26
11:24:17,21.15
11:30:22,22.05
11:36:33,21.75
11:42:24,21.43
11:48:33,21.16
11:55:01,20.96
12:01:06,20.77
12:10:58,20.93
12:18:15,20.86
12:28:34,20.66
12:38:48,20.40
12:46:58,20.19
12:53:44,20.09
13:04:29,20.00
13:14:03,19.82
13:20:32,19.75
13:29:33,19.71
13:36:31,19.63
13:42:48,19.56
13:49:45,19.61
13:56:03,19.59
14:01:59,19.63
14:07:48,19.60
14:13:46,19.60
14:19:35,19.52
14:26:09,21.71
14:33:02,42.01
14:40:01,39.52
14:46:06,36.16
14:51:55,33.91
14:58:54,32.09
15:04:46,30.31
15:10:54,29.05
15:17:10,28.00
15:22:59,27.00
15:30:30,26.24
15:37:01,25.29
15:42:54,24.57
15:49:00,24.07
15:55:14,23.56
16:01:04,23.13
16:07:49,22.76
16:14:29,22.38
16:20:28,22.02
16:26:28,21.81
16:32:17,21.54
16:38:20,21.35
16:44:11,33.20
16:49:59,47.66
16:56:29,47.09
17:02:19,42.95
17:08:19,45.33
17:14:10,42.20
17:19:57,39.17
17:26:59,36.66
17:33:06,34.11
17:38:55,32.44
17:44:53,30.88
17:50:42,29.39
17:57:56,28.20
18:04:11,26.96
18:10:03,33.86
18:16:11,41.29
18:22:18,38.50
18:28:09,35.99
18:34:43,33.96
18:40:33,32.00
18:46:36,30.56
18:52:24,29.20
18:58:25,28.10
19:04:35,27.13
19:11:20,26.21
19:18:11,25.39
19:24:20,24.64
19:30:10,24.07
19:35:56,23.63
19:42:49,23.15
19:49:45,22.68
19:55:59,21.80
20:01:49,20.02
20:07:47,19.93
20:13:37,20.13
20:20:22,20.52
20:26:46,20.99
20:32:44,21.31
20:38:32,21.49
20:44:20,21.55
20:50:09,21.50
20:56:59,21.39
21:03:14,21.29
21:09:04,21.16
21:15:11,21.01
21:20:59,20.82
21:27:46,20.70
21:34:00,20.44
21:39:50,20.24
21:45:39,20.11
21:51:25,19.94
21:57:21,19.80
22:03:22,19.63
22:10:21,19.51
22:17:02,19.35
22:23:04,19.20
22:28:53,19.13
22:34:46,19.14
22:40:52,19.15
22:47:43,19.18
22:54:30,19.23
23:00:38,19.21
23:06:37,18.93
23:12:24,18.35
23:18:27,18.41
23:25:34,18.56
23:31:28,18.70
23:37:38,18.81
23:43:30,18.89
23:49:19,18.95
23:56:22,19.04