00:03:06,22.34
00:09:28,22.30
00:15:35,22.20
00:21:22,22.19
00:27:56,22.13
00:34:43,22.14
00:40:59,22.06
00:46:46,22.06
00:52:53,22.15
00:59:19,22.26
01:05:31,22.24
01:12:23,22.18
01:19:30,22.11
01:25:52,22.07
01:31:40,22.04
01:37:46,22.00
01:45:00,22.01
01:51:13,22.07
01:57:34,22.13
02:03:23,22.13
02:09:38,22.07
02:16:33,22.02
02:23:09,21.98
02:29:05,21.91
02:35:04,21.94
02:40:52,21.95
02:47:13,21.94
02:54:24,21.98
03:00:12,22.07
03:06:19,22.06
03:12:09,21.98
03:17:56,21.89
03:24:08,21.88
03:29:57,21.84
03:36:39,21.82
03:42:41,21.77
03:48:29,21.81
03:54:17,21.91
04:00:05,21.95
04:07:24,21.86
04:14:07,21.75
04:19:55,21.76
04:26:08,21.75
04:31:55,21.69
04:39:15,21.68
04:45:30,21.74
04:51:19,21.85
04:57:45,21.88
05:03:36,21.79
05:09:44,21.74
05:17:01,21.70
05:22:49,21.68
05:29:20,21.60
05:35:28,21.59
05:42:29,21.60
05:48:16,21.71
05:55:06,21.77
06:01:28,21.74
06:07:46,21.77
06:13:50,21.77
06:19:40,21.80
06:26:42,21.77
06:33:51,21.82
06:39:40,21.93
06:45:52,22.01
06:51:41,22.04
06:57:30,22.00
07:03:19,21.98
07:10:58,21.90
07:17:47,21.86
07:24:18,21.82
07:30:10,21.81
07:36:00,21.81
07:41:47,21.86
07:47:51,21.94
07:54:36,21.90
08:00:56,21.80
08:07:19,21.74
08:13:24,21.75
08:19:12,21.71
08:25:14,21.70
08:31:33,21.66
08:37:48,21.70
08:44:05,21.79
08:49:51,21.81
08:55:52,21.73
09:02:49,21.64
09:08:37,21.65
09:14:29,21.69
09:20:18,21.64
09:27:08,21.57
09:33:55,21.61
09:40:00,21.71
09:45:50,21.74
09:51:38,21.65
09:58:26,21.63
10:05:51,21.63
10:11:41,21.56
10:17:41,21.55
10:23:30,21.56
10:31:57,21.57
10:39:16,21.63
10:45:07,21.63
10:50:56,21.61
10:57:09,21.55
11:02:57,21.51
11:10:39,21.46
11:17:28,21.45
11:24:20,21.38
11:30:25,21.40
11:36:36,21.51
11:42:25,21.56
11:48:36,21.56
11:55:03,21.50
12:01:09,21.36
12:11:00,21.34
12:18:22,21.54
12:28:38,21.52
12:38:52,21.65
12:46:59,21.70
12:53:47,21.59
13:04:34,21.57
13:14:06,21.44
13:20:38,21.46
13:29:37,21.52
13:36:33,21.56
13:42:52,21.60
13:49:46,21.56
13:56:05,21.56
14:02:02,21.43
14:07:49,21.43
14:13:48,21.49
14:19:36,21.61
14:26:12,21.56
14:33:06,21.56
14:40:03,21.52
14:46:09,21.60
14:52:05,21.60
14:58:57,21.61
15:04:47,21.56
15:10:59,21.44
15:17:13,21.43
15:23:00,21.45
15:30:35,21.51
15:37:05,21.61
15:42:55,21.61
15:49:11,21.54
15:55:18,21.51
16:01:05,21.49
16:07:53,21.39
16:14:33,21.41
16:20:30,21.45
16:26:30,21.48
16:32:18,21.54
16:38:24,21.44
16:44:13,21.30
16:50:11,21.43
16:56:32,21.68
17:02:20,21.75
17:08:22,21.90
17:14:11,21.84
17:19:59,21.91
17:27:02,22.06
17:33:09,22.16
17:38:56,22.09
17:44:56,22.09
17:50:42,22.30
17:58:00,22.43
18:04:14,22.43
18:10:04,22.36
18:16:13,22.50
18:22:21,22.64
18:28:10,22.69
18:34:47,22.69
18:40:34,22.63
18:46:38,22.69
18:52:25,22.73
18:58:27,22.69
19:04:37,22.70
19:11:23,22.56
19:18:15,22.51
19:24:23,22.50
19:30:11,22.41
19:35:57,22.40
19:42:54,22.41
19:49:55,22.38
19:56:02,22.39
20:01:51,22.41
20:07:49,22.43
20:13:38,22.46
20:20:25,22.44
20:26:50,22.39
20:32:47,22.32
20:38:33,22.36
20:44:21,22.31
20:50:11,22.31
20:57:02,22.31
21:03:18,22.31
21:09:05,22.31
21:15:13,22.31
21:21:00,22.31
21:27:51,22.25
21:34:03,22.25
21:39:52,22.23
21:45:39,22.19
21:51:26,22.19
21:57:23,22.20
22:03:25,22.27
22:10:24,22.27
22:17:05,22.25
22:23:07,22.21
22:28:54,22.18
22:34:47,22.13
22:40:55,22.09
22:47:47,22.10
22:54:34,22.13
23:00:48,22.18
23:06:38,22.13
23:12:26,22.09
23:18:29,22.07
23:25:38,21.99
23:31:31,21.90
23:37:42,21.88
23:43:32,21.85
23:49:20,21.81
23:56:28,21.81