00:03:00,3.33
00:09:23,3.24
00:15:31,3.17
00:21:21,3.08
00:27:50,3.09
00:34:37,2.98
00:40:54,2.95
00:46:45,2.85
00:52:49,2.76
00:59:13,2.63
01:05:10,2.50
01:12:17,2.35
01:19:25,2.16
01:25:45,2.06
01:31:38,1.91
01:37:43,1.79
01:44:52,1.63
01:51:05,1.41
01:57:31,1.32
02:03:22,1.43
02:09:17,1.45
02:16:28,1.54
02:23:04,1.49
02:29:03,1.54
02:35:02,1.51
02:40:50,1.41
02:47:07,1.43
02:54:18,1.77
03:00:11,1.98
03:06:16,1.98
03:12:07,2.05
03:17:55,2.09
03:23:46,2.15
03:29:56,2.16
03:36:33,2.23
03:42:38,2.21
03:48:28,2.31
03:54:16,2.40
04:00:03,2.50
04:07:11,2.56
04:14:03,2.60
04:19:54,2.69
04:26:03,2.77
04:31:54,2.83
04:39:06,2.86
04:45:26,2.80
04:51:18,2.83
04:57:42,2.92
05:03:35,2.94
05:09:37,2.90
05:16:53,2.98
05:22:48,2.98
05:29:12,2.92
05:35:25,2.86
05:42:23,2.92
05:48:15,3.01
05:55:00,2.89
06:01:25,2.86
06:07:44,2.83
06:13:46,2.67
06:19:39,2.74
06:26:37,2.79
06:33:43,2.83
06:39:37,2.88
06:45:48,2.96
06:51:39,2.95
06:57:30,2.92
07:03:16,2.92
07:10:52,3.04
07:17:40,3.06
07:24:14,3.06
07:30:06,3.09
07:35:58,3.15
07:41:46,3.23
07:47:49,3.30
07:53:41,3.36
08:00:51,3.46
08:07:16,3.54
08:13:19,3.63
08:19:10,3.85
08:25:11,3.96
08:31:29,4.05
08:37:44,4.10
08:43:58,4.04
08:49:50,4.08
08:55:49,4.13
09:02:42,4.22
09:08:36,4.30
09:14:28,4.36
09:20:16,4.41
09:26:34,4.45
09:33:50,4.46
09:39:54,4.50
09:45:49,4.50
09:51:36,4.76
09:58:16,5.17
10:05:36,5.45
10:11:39,5.28
10:17:38,5.58
10:23:28,5.61
10:29:42,5.53
10:38:52,5.78
10:45:05,5.66
10:50:53,5.53
10:57:05,5.84
11:02:55,6.05
11:10:30,6.09
11:17:21,6.03
11:24:15,6.17
11:30:10,6.35
11:36:32,6.28
11:42:23,6.44
11:48:31,6.47
11:54:57,6.58
12:01:04,6.78
12:10:56,6.71
12:18:10,6.76
12:28:29,6.69
12:38:45,7.05
12:46:55,7.44
12:53:42,7.46
13:04:27,7.76
13:14:01,7.47
13:20:27,7.54
13:29:28,7.63
13:36:29,7.40
13:42:45,7.16
13:49:43,7.36
13:56:02,7.50
14:01:59,7.76
14:07:48,7.92
14:13:45,8.06
14:19:35,8.20
14:26:05,8.05
14:32:59,8.26
14:39:57,8.38
14:46:06,8.18
14:51:54,7.90
14:58:51,7.79
15:04:45,7.78
15:10:43,7.90
15:17:09,7.80
15:22:59,7.63
15:30:25,7.76
15:37:00,7.58
15:42:53,7.41
15:48:58,7.34
15:55:13,7.38
16:01:04,7.51
16:07:47,7.72
16:14:28,7.74
16:20:25,7.47
16:26:27,7.35
16:32:16,7.20
16:38:19,7.09
16:44:11,7.01
16:49:58,6.91
16:56:28,6.95
17:02:18,6.78
17:08:19,6.81
17:14:10,6.67
17:19:56,6.65
17:26:57,6.61
17:33:05,6.56
17:38:54,6.53
17:44:53,6.54
17:50:41,6.53
17:57:54,6.49
18:04:10,6.42
18:10:00,6.38
18:16:10,6.35
18:22:01,6.28
18:28:08,6.16
18:34:42,6.06
18:40:33,6.06
18:46:35,5.99
18:52:24,5.95
18:58:24,6.03
19:04:34,6.08
19:11:18,6.05
19:18:09,6.01
19:24:19,5.94
19:30:09,5.92
19:35:56,5.94
19:42:46,5.89
19:49:39,5.90
19:55:59,5.89
20:01:49,5.85
20:07:47,5.75
20:13:37,5.76
20:20:20,5.76
20:26:45,5.76
20:32:44,5.61
20:38:32,5.56
20:44:19,5.49
20:50:09,5.41
20:56:54,5.41
21:03:13,5.34
21:09:04,5.31
21:15:10,5.25
21:20:58,5.19
21:27:44,5.14
21:33:57,5.17
21:39:49,5.13
21:45:38,5.17
21:51:25,5.17
21:57:21,5.24
22:03:09,5.26
22:10:19,5.24
22:16:59,5.26
22:23:03,5.22
22:28:53,5.28
22:34:45,5.25
22:40:51,5.00
22:47:40,4.50
22:54:28,4.13
23:00:35,3.95
23:06:37,3.80
23:12:24,3.73
23:18:26,3.77
23:25:30,4.01
23:31:28,4.10
23:37:37,4.20
23:43:30,4.28
23:49:18,4.29
23:56:18,4.36