00:03:05,3.42
00:09:28,3.34
00:15:34,3.27
00:21:22,3.16
00:27:56,3.16
00:34:43,3.15
00:40:59,3.17
00:46:46,3.08
00:52:52,3.02
00:59:19,2.94
01:05:30,2.83
01:12:22,2.74
01:19:30,2.58
01:25:52,2.45
01:31:39,2.51
01:37:46,2.46
01:45:00,2.31
01:51:12,2.04
01:57:34,1.79
02:03:23,1.48
02:09:38,1.48
02:16:33,1.60
02:23:09,1.79
02:29:05,2.00
02:35:04,1.86
02:40:52,1.84
02:47:13,1.98
02:54:24,2.02
03:00:12,2.21
03:06:19,2.30
03:12:09,2.31
03:17:56,2.35
03:24:08,2.34
03:29:57,2.39
03:36:38,2.50
03:42:41,2.41
03:48:29,2.49
03:54:17,2.58
04:00:05,2.64
04:07:23,2.71
04:14:07,2.73
04:19:55,2.84
04:26:07,2.84
04:31:55,2.88
04:39:15,2.90
04:45:29,3.01
04:51:19,3.16
04:57:45,2.96
05:03:36,3.00
05:09:43,3.01
05:17:00,3.01
05:22:49,3.04
05:29:18,3.05
05:35:28,3.04
05:42:29,3.09
05:48:16,3.15
05:55:06,3.15
06:01:27,3.08
06:07:46,3.05
06:13:49,2.98
06:19:40,2.92
06:26:42,3.00
06:33:50,3.01
06:39:40,3.06
06:45:52,3.11
06:51:41,3.10
06:57:30,3.11
07:03:18,3.10
07:10:58,3.17
07:17:46,3.20
07:24:17,3.21
07:30:10,3.24
07:36:00,3.29
07:41:47,3.35
07:47:51,3.36
07:54:36,3.44
08:00:56,3.51
08:07:19,3.55
08:13:23,3.61
08:19:12,3.71
08:25:14,3.86
08:31:33,3.99
08:37:47,4.08
08:44:04,4.13
08:49:51,4.09
08:55:51,4.06
09:02:49,4.15
09:08:37,4.24
09:14:29,4.29
09:20:18,4.28
09:27:07,4.34
09:33:54,4.33
09:40:00,4.35
09:45:50,4.38
09:51:38,4.45
09:58:26,4.76
10:05:51,4.96
10:11:41,4.94
10:17:40,5.10
10:23:30,5.15
10:31:57,5.16
10:39:15,5.39
10:45:06,5.47
10:50:56,5.30
10:57:09,5.38
11:02:56,5.61
11:10:39,5.83
11:17:28,5.78
11:24:19,5.72
11:30:25,5.85
11:36:35,5.88
11:42:25,5.95
11:48:35,6.05
11:55:03,6.11
12:01:09,6.30
12:11:00,6.39
12:18:22,6.42
12:28:37,6.47
12:38:51,6.66
12:46:59,6.96
12:53:46,6.99
13:04:33,7.21
13:14:06,6.96
13:20:38,7.05
13:29:36,7.13
13:36:33,7.06
13:42:52,6.79
13:49:46,6.94
13:56:05,7.15
14:02:02,7.36
14:07:49,7.58
14:13:48,7.54
14:19:36,7.58
14:26:12,7.45
14:33:06,7.60
14:40:03,7.65
14:46:08,7.58
14:52:05,7.45
14:58:57,7.49
15:04:47,7.41
15:10:59,7.47
15:17:13,7.46
15:23:00,7.34
15:30:34,7.36
15:37:04,7.31
15:42:55,7.24
15:49:10,7.25
15:55:18,7.22
16:01:05,7.28
16:07:53,7.28
16:14:32,7.35
16:20:30,7.35
16:26:29,7.22
16:32:18,7.14
16:38:23,7.08
16:44:13,6.99
16:50:11,6.94
16:56:32,6.91
17:02:20,6.88
17:08:22,6.84
17:14:11,6.80
17:19:59,6.76
17:27:01,6.71
17:33:08,6.64
17:38:55,6.59
17:44:55,6.60
17:50:42,6.56
17:57:59,6.47
18:04:14,6.40
18:10:04,6.30
18:16:13,6.26
18:22:21,6.24
18:28:10,6.19
18:34:46,6.15
18:40:34,6.11
18:46:38,6.06
18:52:25,5.97
18:58:27,5.97
19:04:36,6.00
19:11:23,5.97
19:18:14,5.92
19:24:23,5.89
19:30:10,5.88
19:35:57,5.85
19:42:53,5.85
19:49:49,5.80
19:56:02,5.80
20:01:50,5.76
20:07:49,5.67
20:13:38,5.65
20:20:24,5.64
20:26:50,5.63
20:32:46,5.55
20:38:33,5.51
20:44:20,5.44
20:50:11,5.42
20:57:02,5.38
21:03:18,5.36
21:09:05,5.30
21:15:13,5.26
21:20:59,5.21
21:27:50,5.16
21:34:02,5.17
21:39:52,5.17
21:45:39,5.13
21:51:26,5.14
21:57:23,5.17
22:03:24,5.16
22:10:24,5.17
22:17:05,5.24
22:23:06,5.29
22:28:54,5.26
22:34:47,5.20
22:40:55,5.03
22:47:46,4.81
22:54:34,4.55
23:00:47,4.29
23:06:38,4.08
23:12:25,3.91
23:18:29,3.85
23:25:37,4.01
23:31:30,4.30
23:37:41,4.22
23:43:31,4.34
23:49:20,4.40
23:56:27,4.44