00:00:23,20.84
00:07:01,20.82
00:13:13,20.81
00:19:16,20.79
00:25:09,20.80
00:30:57,20.79
00:37:01,20.79
00:43:52,20.79
00:50:00,20.75
00:56:03,20.76
01:01:53,20.77
01:08:17,20.76
01:15:00,20.76
01:21:03,20.77
01:26:52,20.75
01:33:00,20.79
01:38:57,20.75
01:45:52,20.76
01:52:05,20.74
01:57:53,20.73
02:03:47,20.71
02:09:34,20.70
02:16:09,20.70
02:22:23,20.71
02:28:13,20.69
02:34:02,20.69
02:39:49,20.68
02:45:47,20.68
02:52:22,20.71
02:58:53,20.64
03:05:10,20.68
03:10:58,20.70
03:17:01,20.70
03:22:52,20.70
03:29:32,20.69
03:35:32,20.69
03:41:31,20.70
03:47:19,20.69
03:53:07,20.66
03:59:02,20.69
04:05:33,20.66
04:11:42,20.65
04:17:33,20.64
04:23:22,20.68
04:29:10,20.68
04:35:59,20.69
04:41:59,20.65
04:47:52,20.63
04:54:01,20.69
04:59:56,20.64
05:05:52,20.64
05:12:17,20.61
05:18:11,20.57
05:24:23,20.63
05:30:11,20.59
05:36:52,27.65
05:43:27,46.61
05:49:20,42.84
05:55:36,39.54
06:01:27,36.83
06:07:29,34.84
06:13:41,33.04
06:20:34,31.46
06:27:16,30.05
06:33:13,28.91
06:39:03,27.94
06:44:59,27.19
06:50:47,26.40
06:57:50,25.46
07:04:32,24.79
07:10:57,24.30
07:17:02,23.94
07:22:51,23.65
07:28:53,23.35
07:35:29,23.09
07:41:45,22.84
07:47:38,22.61
07:53:36,22.41
07:59:24,22.25
08:06:23,22.06
08:13:08,21.86
08:19:00,21.69
08:25:06,21.57
08:30:54,21.48
08:36:41,21.41
08:42:42,21.36
08:48:53,21.24
08:54:52,21.18
09:00:40,21.11
09:07:04,21.06
09:12:54,20.96
09:19:26,20.90
09:26:54,20.89
09:33:06,20.81
09:39:27,20.81
09:45:38,20.77
09:51:28,20.70
09:57:35,20.69
10:03:42,20.66
10:09:48,20.65
10:16:54,20.63
10:22:58,20.63
10:28:45,20.57
10:34:52,20.59
10:40:56,20.56
10:47:02,20.54
10:53:10,20.51
10:59:00,20.51
11:05:02,20.50
11:10:50,20.51
11:17:36,20.51
11:24:11,21.07
11:29:59,41.41
11:35:51,40.00
11:41:39,37.35
11:50:05,35.24
11:56:46,32.66
12:02:40,31.06
12:11:54,29.86
12:25:24,28.24
12:39:48,26.41
12:51:49,25.02
13:05:39,24.07
13:18:13,23.39
13:30:48,22.71
13:41:12,22.32
13:47:04,22.04
13:53:09,21.94
13:59:02,21.77
14:04:51,21.64
14:11:00,21.50
14:17:38,21.39
14:23:32,21.32
14:29:19,21.24
14:35:06,21.16
14:40:52,21.06
14:46:53,21.01
14:52:40,20.95
14:58:29,20.86
15:04:18,20.84
15:10:05,20.77
15:16:39,20.77
15:23:25,20.71
15:29:16,20.64
15:35:22,20.64
15:41:10,20.59
15:47:23,20.57
15:53:13,20.55
15:59:00,20.52
16:05:29,20.52
16:11:20,20.49
16:17:32,20.45
16:23:32,20.43
16:29:20,20.41
16:36:32,20.41
16:42:32,20.36
16:48:21,20.38
16:54:08,20.34
17:00:08,20.35
17:07:02,20.34
17:12:53,20.31
17:18:46,20.25
17:24:44,20.23
17:30:34,20.10
17:37:15,19.73
17:43:47,19.74
17:49:35,19.76
17:55:21,19.88
18:01:08,19.89
18:07:55,19.93
18:13:59,19.93
18:19:47,19.95
18:25:50,20.00
18:31:57,20.00
18:37:45,20.01
18:43:58,20.04
18:49:46,20.00
18:55:48,20.00
19:01:38,20.01
19:08:47,20.02
19:15:16,20.04
19:21:04,20.00
19:27:08,20.01
19:32:58,20.64
19:38:46,40.59
19:45:42,40.19
19:52:03,37.01
19:57:54,34.65
20:03:53,32.90
20:09:41,31.34
20:15:44,30.07
20:21:52,28.91
20:27:42,27.90
20:33:30,27.07
20:39:17,26.34
20:45:27,25.66
20:52:15,25.05
20:58:06,24.45
21:04:14,24.02
21:10:03,23.64
21:16:08,23.32
21:21:57,22.36
21:29:14,21.73
21:35:58,21.59
21:42:12,21.48
21:48:18,21.34
21:54:31,21.24
22:00:21,21.15
22:06:32,21.06
22:12:50,20.95
22:18:44,20.88
22:24:50,20.81
22:30:39,20.73
22:36:45,20.65
22:43:49,20.60
22:49:40,20.50
22:55:54,20.50
23:01:45,20.32
23:07:33,26.95
23:13:43,31.74
23:20:00,30.32
23:26:38,29.02
23:32:40,27.89
23:38:28,27.16
23:44:44,26.50
23:50:57,25.81
23:56:46,25.19