00:00:25,22.99
00:07:03,22.96
00:13:17,22.88
00:19:20,22.82
00:25:10,22.69
00:30:58,22.76
00:37:03,22.81
00:43:57,22.81
00:50:02,22.91
00:56:05,22.94
01:01:54,22.96
01:08:20,22.89
01:15:03,22.86
01:21:06,22.84
01:26:53,22.81
01:33:01,22.81
01:38:58,22.81
01:45:56,22.85
01:52:08,22.93
01:57:58,22.91
02:03:47,22.88
02:09:35,22.81
02:16:12,22.81
02:22:27,22.79
02:28:15,22.75
02:34:03,22.75
02:39:50,22.79
02:45:49,22.88
02:52:25,22.89
02:58:59,22.84
03:05:12,22.77
03:10:59,22.76
03:17:05,22.76
03:23:07,22.74
03:29:34,22.74
03:35:35,22.73
03:41:33,22.81
03:47:19,22.86
03:53:09,22.84
03:59:04,22.75
04:05:35,22.71
04:11:45,22.71
04:17:34,22.69
04:23:22,22.64
04:29:11,22.66
04:36:02,22.73
04:42:01,22.79
04:47:55,22.80
04:54:04,22.71
04:59:58,22.69
05:05:54,22.69
05:12:20,22.68
05:18:14,22.65
05:24:25,22.60
05:30:12,22.68
05:36:57,22.74
05:43:31,22.79
05:49:23,22.73
05:55:39,22.74
06:01:29,22.77
06:07:31,22.77
06:13:43,22.81
06:20:37,22.70
06:27:19,22.86
06:33:14,22.98
06:39:04,23.00
06:45:01,22.86
06:50:48,22.76
06:57:55,22.76
07:04:36,22.85
07:10:59,22.90
07:17:04,22.91
07:22:53,23.00
07:28:56,23.04
07:35:33,23.01
07:41:48,22.94
07:47:39,22.89
07:53:38,22.86
07:59:25,22.88
08:06:28,22.91
08:13:12,22.88
08:19:03,22.96
08:25:08,23.01
08:30:55,23.05
08:36:53,22.99
08:42:44,22.89
08:49:04,22.91
08:54:54,22.91
09:00:41,22.93
09:07:06,22.93
09:12:55,22.95
09:19:29,23.00
09:26:57,23.06
09:33:11,23.02
09:39:31,22.99
09:45:41,22.94
09:51:30,22.98
09:57:38,22.95
10:03:43,22.94
10:09:50,22.96
10:16:57,23.02
10:23:00,23.11
10:28:47,23.06
10:34:54,22.94
10:40:59,22.79
10:47:05,22.88
10:53:14,22.94
10:59:02,22.95
11:05:04,22.85
11:10:51,22.59
11:17:41,22.56
11:24:14,22.50
11:30:01,22.30
11:35:52,22.20
11:41:40,22.25
11:50:09,22.29
11:56:48,22.39
12:02:43,22.35
12:11:56,22.43
12:25:30,22.46
12:39:54,22.52
12:51:53,22.51
13:05:43,22.38
13:18:23,22.36
13:30:50,22.50
13:41:15,22.40
13:47:06,22.41
13:53:11,22.44
13:59:05,22.44
14:05:08,22.45
14:11:02,22.52
14:17:45,22.60
14:23:33,22.61
14:29:20,22.50
14:35:06,22.50
14:41:07,22.50
14:46:54,22.49
14:52:41,22.46
14:58:30,22.50
15:04:19,22.50
15:10:06,22.54
15:16:42,22.57
15:23:29,22.59
15:29:17,22.50
15:35:24,22.46
15:41:11,22.43
15:47:27,22.41
15:53:14,22.43
15:59:01,22.44
16:05:32,22.43
16:11:20,22.50
16:17:35,22.50
16:23:34,22.50
16:29:21,22.43
16:36:36,22.41
16:42:34,22.38
16:48:22,22.38
16:54:09,22.38
17:00:10,22.36
17:07:05,22.40
17:12:54,22.36
17:18:51,22.36
17:24:46,22.23
17:30:35,21.99
17:37:18,21.96
17:43:49,22.11
17:49:36,22.19
17:55:22,22.25
18:01:20,22.24
18:07:59,22.27
18:14:01,22.49
18:19:48,22.50
18:25:53,22.36
18:32:00,22.30
18:37:47,22.38
18:44:01,22.39
18:49:48,22.43
18:55:51,22.46
19:01:39,22.50
19:08:52,22.52
19:15:18,22.63
19:21:05,22.64
19:27:10,22.56
19:33:00,22.44
19:38:47,22.48
19:45:46,22.50
19:52:07,22.57
19:57:54,22.57
20:03:56,22.63
20:09:42,22.64
20:15:46,22.70
20:21:55,22.73
20:27:43,22.63
20:33:31,22.63
20:39:20,22.63
20:45:29,22.65
20:52:19,22.63
20:58:07,22.59
21:04:17,22.59
21:10:04,22.63
21:16:10,22.61
21:21:58,22.54
21:29:18,22.54
21:36:02,22.50
21:42:15,22.48
21:48:21,22.46
21:54:35,22.49
22:00:22,22.50
22:06:36,22.51
22:12:54,22.60
22:18:46,22.61
22:24:52,22.57
22:30:41,22.56
22:36:49,22.61
22:43:53,22.63
22:49:41,22.61
22:55:58,22.68
23:01:46,22.61
23:07:34,22.63
23:13:45,22.61
23:20:02,22.49
23:26:42,22.40
23:32:42,22.35
23:38:37,22.34
23:44:46,22.31
23:51:00,22.29
23:56:48,22.31