00:04:20,27.07
00:11:22,26.41
00:18:20,25.73
00:24:33,25.14
00:30:31,24.70
00:36:32,24.35
00:42:26,24.04
00:48:32,23.74
00:54:21,23.20
01:00:07,22.30
01:06:11,22.16
01:12:00,22.14
01:17:48,22.02
01:24:52,21.99
01:30:50,21.88
01:36:39,21.80
01:42:48,21.75
01:48:54,21.69
01:55:32,21.63
02:01:37,21.59
02:07:27,21.56
02:13:28,21.50
02:19:42,21.44
02:25:36,21.40
02:31:39,21.38
02:38:12,21.31
02:44:02,21.27
02:49:49,21.25
02:57:03,20.93
03:02:56,20.88
03:08:47,20.88
03:14:58,20.88
03:20:49,20.91
03:28:21,20.89
03:34:33,20.91
03:40:23,20.91
03:46:27,20.93
03:52:17,20.93
03:58:07,20.90
04:04:08,20.91
04:10:06,20.89
04:15:53,20.88
04:21:44,20.90
04:28:02,20.88
04:35:16,20.86
04:41:34,20.82
04:48:28,20.80
04:54:34,20.81
05:00:23,20.84
05:06:24,20.79
05:12:13,20.81
05:18:00,20.81
05:24:33,20.82
05:30:26,20.77
05:36:14,20.80
05:42:10,20.82
05:47:57,20.77
05:54:56,42.39
06:01:08,45.40
06:06:58,42.19
06:13:04,39.54
06:18:53,37.26
06:25:57,35.41
06:32:13,33.49
06:38:03,32.04
06:44:13,30.86
06:50:01,29.81
06:57:04,28.85
07:03:12,27.82
07:09:02,27.07
07:15:14,26.50
07:21:02,25.48
07:28:34,22.55
07:35:11,22.25
07:41:47,22.29
07:47:58,22.25
07:53:52,22.24
07:59:42,23.55
08:06:44,43.11
08:13:50,42.89
08:19:41,40.24
08:25:48,38.21
08:31:39,36.09
08:37:58,34.34
08:44:34,32.81
08:50:38,31.49
08:56:46,30.36
09:02:36,29.32
09:08:29,28.50
09:15:41,27.71
09:21:54,26.89
09:27:46,26.25
09:33:49,25.75
09:40:46,25.21
09:46:35,24.09
09:52:23,23.80
09:58:12,23.56
10:04:01,23.38
10:10:37,23.18
10:16:28,22.94
10:22:37,22.79
10:28:26,22.61
10:34:26,22.49
10:40:31,21.81
10:46:58,21.54
10:53:09,21.51
10:58:59,21.50
11:05:05,21.49
11:10:55,21.41
11:17:24,21.38
11:24:31,21.31
11:30:20,21.26
11:36:11,21.25
11:42:00,21.27
11:47:50,21.25
11:55:01,21.25
12:01:18,21.18
12:10:35,21.16
12:26:16,21.04
12:39:56,21.05
12:51:30,20.85
13:05:53,20.98
13:17:12,20.89
13:29:03,20.96
13:37:19,20.84
13:43:09,20.89
13:48:57,20.91
13:54:44,20.93
14:00:51,20.94
14:07:06,20.93
14:13:03,20.86
14:18:52,20.85
14:24:39,20.88
14:30:26,20.86
14:37:02,20.88
14:43:59,20.88
14:49:52,20.88
14:55:51,20.86
15:01:41,20.85
15:07:35,20.86
15:14:11,20.88
15:20:02,20.82
15:26:07,20.86
15:31:57,20.86
15:37:51,20.85
15:44:29,20.86
15:50:17,22.94
15:56:15,43.08
16:02:07,41.74
16:08:20,38.11
16:14:18,34.76
16:20:11,33.14
16:25:59,31.85
16:31:46,30.69
16:37:33,29.68
16:44:21,28.81
16:50:10,27.88
16:55:56,27.19
17:01:46,26.55
17:09:56,25.94
17:16:25,25.25
17:22:17,29.60
17:28:31,44.41
17:34:44,42.58
17:40:49,39.39
17:46:51,37.09
17:52:52,35.23
17:58:42,33.64
18:04:46,32.31
18:11:45,31.11
18:17:38,29.96
18:23:30,29.11
18:29:17,28.31
18:35:18,27.61
18:41:50,26.94
18:48:51,26.27
18:54:41,25.68
19:00:28,25.21
19:07:06,24.81
19:13:18,24.43
19:19:07,24.06
19:25:11,23.81
19:31:00,23.57
19:37:55,23.35
19:44:34,23.10
19:50:23,22.89
19:56:17,22.70
20:02:08,22.52
20:09:28,22.41
20:16:07,22.23
20:22:02,22.10
20:27:49,21.99
20:33:50,21.95
20:39:40,21.82
20:46:42,21.76
20:52:54,21.65
20:58:42,21.61
21:04:49,21.56
21:10:50,21.51
21:16:43,21.45
21:23:07,21.41
21:28:57,21.34
21:35:06,21.32
21:40:56,21.25
21:46:57,21.23
21:53:58,21.23
21:59:57,21.18
22:05:48,21.14
22:11:36,21.15
22:17:23,21.11
22:23:31,21.07
22:29:31,21.05
22:35:37,21.04
22:41:25,21.01
22:47:24,20.99
22:53:18,20.94
22:59:05,20.94
23:05:16,20.93
23:11:23,20.90
23:17:13,20.86
23:23:02,20.89
23:28:51,20.84
23:35:35,20.86
23:41:58,20.86
23:48:23,20.81
23:54:33,20.81