00:04:22,23.14
00:11:26,23.15
00:18:22,23.06
00:24:36,22.95
00:30:33,22.90
00:36:33,22.94
00:42:27,22.93
00:48:35,22.84
00:54:22,22.98
01:00:08,23.11
01:06:14,23.16
01:12:00,23.15
01:17:49,23.04
01:24:56,23.00
01:30:52,23.00
01:36:40,23.04
01:42:50,23.00
01:48:56,22.99
01:55:34,23.05
02:01:39,23.13
02:07:28,23.09
02:13:29,23.05
02:19:45,23.00
02:25:37,23.00
02:31:42,23.00
02:38:16,22.99
02:44:03,22.94
02:49:50,23.01
02:57:08,23.06
03:02:57,23.14
03:08:49,23.20
03:15:01,23.11
03:20:50,23.06
03:28:26,23.06
03:34:35,23.07
03:40:23,23.05
03:46:30,22.96
03:52:18,23.05
03:58:08,23.07
04:04:09,23.11
04:10:08,23.01
04:15:54,22.96
04:21:45,22.94
04:28:05,22.94
04:35:18,22.90
04:41:38,22.88
04:48:31,22.90
04:54:36,23.00
05:00:24,23.00
05:06:26,22.96
05:12:14,22.91
05:18:01,22.88
05:24:36,22.86
05:30:27,22.81
05:36:15,22.81
05:42:12,22.82
05:47:58,22.84
05:54:59,22.93
06:01:12,22.96
06:06:59,23.11
06:13:07,23.20
06:18:54,23.21
06:26:01,23.30
06:32:16,23.26
06:38:05,23.30
06:44:15,23.36
06:50:02,23.18
06:57:09,23.07
07:03:15,23.11
07:09:04,23.16
07:15:16,23.13
07:21:03,23.06
07:28:38,23.01
07:35:15,23.09
07:41:50,23.19
07:48:05,23.26
07:53:54,23.19
07:59:43,23.05
08:06:57,22.99
08:13:54,22.96
08:19:43,22.94
08:25:51,23.07
08:31:41,23.15
08:38:02,23.27
08:44:37,23.36
08:50:39,23.13
08:56:50,23.04
09:02:38,23.04
09:08:31,23.06
09:15:46,23.09
09:21:59,23.10
09:27:47,23.01
09:33:51,23.11
09:40:49,23.14
09:46:36,23.13
09:52:25,23.14
09:58:13,23.19
10:04:02,23.06
10:10:41,23.04
10:16:29,23.11
10:22:39,23.21
10:28:27,23.19
10:34:27,23.14
10:40:32,23.06
10:47:03,22.91
10:53:12,22.93
10:59:00,22.81
11:05:08,22.90
11:10:57,22.81
11:17:40,22.89
11:24:33,22.98
11:30:21,23.02
11:36:13,22.95
11:42:02,22.88
11:47:51,22.76
11:55:04,22.75
12:01:20,22.70
12:10:38,22.70
12:26:20,22.65
12:40:01,22.80
12:51:35,22.66
13:05:58,22.57
13:17:17,22.50
13:29:06,22.64
13:37:21,22.59
13:43:11,22.57
13:48:58,22.63
13:54:45,22.63
14:00:53,22.59
14:07:07,22.54
14:13:04,22.61
14:18:53,22.79
14:24:39,22.74
14:30:27,22.69
14:37:07,22.69
14:44:03,22.70
14:49:53,22.69
14:55:53,22.63
15:01:42,22.54
15:07:36,22.56
15:14:13,22.60
15:20:05,22.73
15:26:09,22.56
15:31:58,22.40
15:37:53,22.30
15:44:31,22.18
15:50:18,22.09
15:56:16,22.10
16:02:08,22.21
16:08:22,22.18
16:14:20,22.21
16:20:13,22.27
16:26:00,22.31
16:31:47,22.31
16:37:35,22.27
16:44:23,22.31
16:50:11,22.45
16:55:57,22.61
17:01:47,22.68
17:10:00,22.66
17:16:28,22.75
17:22:18,22.79
17:28:34,22.73
17:34:47,22.69
17:40:51,22.73
17:46:53,22.73
17:52:55,22.80
17:58:45,22.79
18:04:49,22.91
18:11:48,22.89
18:17:40,22.99
18:23:31,22.94
18:29:18,22.91
18:35:21,22.90
18:41:53,23.00
18:48:55,22.93
18:54:42,23.05
19:00:30,22.95
19:07:09,23.09
19:13:21,23.13
19:19:08,23.14
19:25:13,23.11
19:31:00,23.04
19:37:58,23.09
19:44:37,22.98
19:50:24,23.06
19:56:19,22.95
20:02:09,23.04
20:09:31,23.00
20:16:10,23.26
20:22:03,23.10
20:27:50,23.16
20:33:52,23.18
20:39:41,23.02
20:46:47,23.14
20:52:56,23.06
20:58:43,23.19
21:04:52,23.27
21:10:53,23.13
21:16:44,23.23
21:23:10,23.21
21:28:58,23.04
21:35:09,23.13
21:40:57,23.19
21:46:59,23.25
21:54:03,23.18
22:00:01,23.24
22:05:49,23.25
22:11:37,23.10
22:17:24,23.13
22:23:35,22.99
22:29:33,22.88
22:35:40,22.94
22:41:26,22.95
22:47:25,22.96
22:53:20,22.96
22:59:22,23.05
23:05:17,23.06
23:11:27,23.01
23:17:14,22.96
23:23:04,22.94
23:28:52,22.94
23:35:39,22.90
23:42:01,22.88
23:48:28,22.88
23:54:37,22.96