00:04:19,7.72
00:11:18,7.72
00:18:17,7.71
00:24:32,7.75
00:30:30,7.72
00:36:30,7.70
00:42:26,7.66
00:48:31,7.81
00:54:20,7.75
01:00:07,7.67
01:06:10,7.80
01:11:59,7.81
01:17:48,7.75
01:24:48,7.70
01:30:50,7.67
01:36:38,7.66
01:42:47,7.70
01:48:38,7.51
01:55:29,7.63
02:01:37,7.64
02:07:26,7.65
02:13:27,7.66
02:19:17,7.70
02:25:35,7.69
02:31:38,7.63
02:38:10,7.70
02:44:02,7.64
02:49:49,7.61
02:56:58,7.61
03:02:55,7.67
03:08:45,7.64
03:14:57,7.53
03:20:48,7.45
03:28:17,7.53
03:34:32,7.55
03:40:22,7.58
03:46:26,7.49
03:52:17,7.46
03:58:06,7.42
04:04:07,7.39
04:10:05,7.41
04:15:53,7.45
04:21:44,7.42
04:27:59,7.39
04:35:12,7.22
04:41:33,7.29
04:48:26,7.28
04:54:34,7.34
05:00:22,7.30
05:06:24,7.24
05:12:12,7.25
05:17:59,7.33
05:24:31,7.19
05:30:25,7.21
05:36:14,7.26
05:42:10,7.29
05:47:57,7.20
05:54:38,7.15
06:01:07,7.28
06:06:58,7.24
06:13:03,7.14
06:18:52,7.14
06:25:56,7.26
06:32:12,7.22
06:38:02,7.14
06:44:12,7.08
06:50:00,7.03
06:57:00,7.03
07:03:11,7.09
07:09:00,6.99
07:15:13,7.04
07:21:02,7.04
07:28:30,7.10
07:35:08,6.94
07:41:44,6.97
07:47:51,7.08
07:53:52,6.92
07:59:40,6.92
08:06:39,7.03
08:13:46,7.00
08:19:41,7.01
08:25:47,7.14
08:31:38,7.17
08:37:56,7.15
08:44:31,7.25
08:50:37,7.30
08:56:45,7.39
09:02:36,7.40
09:08:27,7.54
09:15:39,7.58
09:21:53,7.70
09:27:45,7.76
09:33:49,7.76
09:40:45,7.86
09:46:35,7.79
09:52:23,7.86
09:58:11,8.03
10:04:01,8.26
10:10:35,8.19
10:16:28,8.39
10:22:36,8.74
10:28:26,8.69
10:34:25,8.64
10:40:15,8.61
10:46:57,9.18
10:53:07,9.31
10:58:58,9.39
11:05:04,9.64
11:10:55,9.70
11:17:20,9.72
11:24:30,10.11
11:30:19,9.93
11:36:09,9.89
11:41:59,10.10
11:47:49,10.05
11:54:58,9.74
12:01:17,9.95
12:10:34,10.28
12:26:14,10.88
12:39:51,11.34
12:51:28,11.26
13:05:50,10.82
13:17:09,11.15
13:29:00,11.45
13:37:18,11.31
13:43:08,11.22
13:48:56,11.29
13:54:43,11.21
14:00:32,11.65
14:07:05,11.44
14:13:02,11.81
14:18:51,11.99
14:24:38,11.76
14:30:25,12.07
14:36:43,12.41
14:43:57,11.90
14:49:51,11.25
14:55:50,10.89
15:01:40,10.71
15:07:27,10.69
15:14:10,10.71
15:20:01,10.81
15:26:06,10.85
15:31:56,10.89
15:37:48,10.86
15:44:26,10.72
15:50:17,10.78
15:56:14,10.76
16:02:06,10.78
16:08:18,10.75
16:14:16,10.75
16:20:10,10.78
16:25:58,10.70
16:31:46,10.60
16:37:32,10.53
16:44:18,10.39
16:50:09,10.34
16:55:56,10.24
17:01:45,10.14
17:07:33,10.10
17:16:22,10.00
17:22:17,9.95
17:28:29,9.86
17:34:43,9.78
17:40:48,9.69
17:46:50,9.57
17:52:52,9.56
17:58:41,9.51
18:04:45,9.50
18:11:42,9.47
18:17:37,9.44
18:23:29,9.38
18:29:17,9.34
18:35:17,9.29
18:41:48,9.14
18:48:48,9.09
18:54:40,9.04
19:00:28,8.97
19:07:03,8.94
19:13:17,8.95
19:19:06,8.82
19:25:09,8.81
19:30:59,8.86
19:37:48,8.85
19:44:33,8.80
19:50:22,8.76
19:56:17,8.66
20:02:06,8.60
20:09:24,8.49
20:16:05,8.38
20:22:01,8.26
20:27:48,8.15
20:33:49,8.15
20:39:38,8.14
20:46:38,8.13
20:52:53,8.13
20:58:42,8.07
21:04:48,8.05
21:10:37,8.03
21:16:42,8.03
21:23:05,7.94
21:28:56,7.97
21:35:05,7.94
21:40:55,7.89
21:46:56,7.88
21:53:55,7.86
21:59:54,7.83
22:05:47,7.79
22:11:36,7.78
22:17:23,7.72
22:23:12,7.69
22:29:29,7.67
22:35:35,7.66
22:41:25,7.65
22:47:23,7.64
22:53:17,7.65
22:59:05,7.58
23:05:15,7.60
23:11:22,7.56
23:17:13,7.58
23:23:02,7.58
23:28:50,7.60
23:35:30,7.58
23:41:56,7.53
23:48:18,7.50
23:54:32,7.49