00:04:21,9.38 00:11:25,9.38 00:18:22,9.38 00:24:35,9.36 00:30:32,9.35 00:36:33,9.31 00:42:27,9.31 00:48:34,9.31 00:54:21,9.28 01:00:08,9.31 01:06:12,9.25 01:12:00,9.25 01:17:49,9.25 01:24:54,9.24 01:30:51,9.21 01:36:39,9.20 01:42:50,9.19 01:48:55,9.19 01:55:34,9.19 02:01:39,9.18 02:07:27,9.18 02:13:28,9.15 02:19:44,9.14 02:25:37,9.13 02:31:41,9.13 02:38:15,9.13 02:44:03,9.11 02:49:50,9.06 02:57:06,9.06 03:02:57,9.06 03:08:48,9.07 03:15:00,9.09 03:20:50,9.06 03:28:26,9.06 03:34:34,9.05 03:40:23,9.03 03:46:28,9.03 03:52:18,9.00 03:58:08,8.96 04:04:09,9.00 04:10:07,8.96 04:15:54,8.94 04:21:45,8.94 04:28:04,8.94 04:35:17,8.94 04:41:36,8.90 04:48:30,8.88 04:54:36,8.88 05:00:23,8.88 05:06:25,8.86 05:12:13,8.84 05:18:00,8.81 05:24:35,8.81 05:30:27,8.81 05:36:15,8.79 05:42:12,8.78 05:47:57,8.71 05:54:58,8.69 06:01:11,8.64 06:06:59,8.63 06:13:06,8.60 06:18:53,8.56 06:26:00,8.56 06:32:15,8.53 06:38:04,8.49 06:44:14,8.47 06:50:02,8.44 06:57:07,8.44 07:03:13,8.41 07:09:04,8.39 07:15:15,8.36 07:21:03,8.36 07:28:37,8.31 07:35:14,8.31 07:41:50,8.26 07:48:04,8.25 07:53:53,8.24 07:59:43,8.24 08:06:55,8.24 08:13:53,8.24 08:19:42,8.22 08:25:50,8.25 08:31:40,8.25 08:38:01,8.26 08:44:36,8.31 08:50:39,8.34 08:56:49,8.38 09:02:37,8.43 09:08:30,8.49 09:15:45,8.55 09:21:58,8.63 09:27:46,8.63 09:33:51,8.63 09:40:49,8.68 09:46:36,8.69 09:52:24,8.72 09:58:12,8.79 10:04:02,8.81 10:10:40,8.91 10:16:29,8.99 10:22:39,9.06 10:28:26,9.20 10:34:27,9.30 10:40:32,9.39 10:47:01,9.45 10:53:10,9.51 10:58:59,9.59 11:05:07,9.69 11:10:56,9.76 11:17:27,9.88 11:24:33,10.00 11:30:20,10.10 11:36:12,10.22 11:42:01,10.41 11:47:51,10.69 11:55:03,10.69 12:01:20,11.60 12:10:37,11.44 12:26:19,11.46 12:39:59,11.88 12:51:34,11.56 13:05:57,11.49 13:17:15,11.54 13:29:05,11.63 13:37:20,12.40 13:43:10,16.07 13:48:58,16.30 13:54:44,14.00 14:00:52,13.32 14:07:07,13.13 14:13:04,14.29 14:18:52,14.59 14:24:39,13.99 14:30:27,13.93 14:37:05,14.13 14:44:02,14.11 14:49:52,13.63 14:55:52,13.25 15:01:42,13.00 15:07:36,12.86 15:14:13,12.74 15:20:04,12.69 15:26:08,12.68 15:31:57,12.68 15:37:52,12.65 15:44:30,12.63 15:50:18,12.56 15:56:15,12.56 16:02:08,12.50 16:08:21,12.49 16:14:19,12.53 16:20:12,12.50 16:25:59,12.44 16:31:47,12.38 16:37:34,12.30 16:44:22,12.22 16:50:10,12.14 16:55:57,12.06 17:01:46,11.96 17:09:59,11.91 17:16:27,11.82 17:22:18,11.78 17:28:33,11.71 17:34:46,11.65 17:40:50,11.56 17:46:52,11.47 17:52:54,11.43 17:58:44,11.36 18:04:48,11.31 18:11:47,11.25 18:17:39,11.18 18:23:31,11.14 18:29:18,11.13 18:35:19,11.06 18:41:52,11.09 18:48:53,11.09 18:54:42,11.06 19:00:29,11.05 19:07:08,11.00 19:13:20,11.00 19:19:07,10.96 19:25:12,10.94 19:31:00,10.89 19:37:57,10.86 19:44:37,10.81 19:50:23,10.78 19:56:18,10.75 20:02:08,10.70 20:09:29,10.63 20:16:09,10.59 20:22:02,10.53 20:27:49,10.49 20:33:51,10.44 20:39:40,10.43 20:46:45,10.38 20:52:56,10.31 20:58:42,10.29 21:04:51,10.24 21:10:52,10.20 21:16:43,10.19 21:23:09,10.14 21:28:57,10.11 21:35:08,10.06 21:40:56,10.00 21:46:58,9.99 21:54:02,9.94 22:00:00,9.90 22:05:48,9.88 22:11:37,9.81 22:17:24,9.81 22:23:33,9.80 22:29:32,9.74 22:35:39,9.69 22:41:26,9.68 22:47:25,9.61 22:53:19,9.57 22:59:21,9.56 23:05:16,9.51 23:11:26,9.49 23:17:14,9.45 23:23:03,9.44 23:28:52,9.43 23:35:38,9.38 23:42:00,9.38 23:48:27,9.34 23:54:35,9.31