00:04:21,7.85
00:11:25,7.85
00:18:22,7.76
00:24:35,7.75
00:30:33,7.75
00:36:33,7.66
00:42:27,7.61
00:48:35,7.69
00:54:21,7.76
01:00:08,7.69
01:06:13,7.76
01:12:00,7.84
01:17:49,7.75
01:24:55,7.75
01:30:52,7.66
01:36:39,7.74
01:42:50,7.70
01:48:55,7.59
01:55:34,7.67
02:01:39,7.69
02:07:27,7.72
02:13:29,7.63
02:19:44,7.65
02:25:37,7.69
02:31:41,7.58
02:38:16,7.58
02:44:03,7.61
02:49:50,7.60
02:57:07,7.59
03:02:57,7.58
03:08:48,7.59
03:15:00,7.55
03:20:50,7.56
03:28:26,7.56
03:34:35,7.61
03:40:23,7.59
03:46:29,7.66
03:52:18,7.58
03:58:08,7.58
04:04:09,7.64
04:10:08,7.59
04:15:54,7.58
04:21:45,7.54
04:28:04,7.46
04:35:18,7.33
04:41:38,7.42
04:48:31,7.34
04:54:36,7.33
05:00:24,7.26
05:06:26,7.30
05:12:13,7.33
05:18:01,7.36
05:24:35,7.33
05:30:27,7.31
05:36:15,7.40
05:42:12,7.30
05:47:57,7.29
05:54:59,7.28
06:01:11,7.44
06:06:59,7.36
06:13:06,7.26
06:18:53,7.29
06:26:00,7.34
06:32:15,7.31
06:38:04,7.33
06:44:15,7.11
06:50:02,7.15
06:57:09,7.21
07:03:14,7.14
07:09:04,7.13
07:15:16,7.15
07:21:03,7.13
07:28:38,7.10
07:35:14,7.14
07:41:50,7.09
07:48:04,7.11
07:53:53,7.14
07:59:43,7.19
08:06:56,7.16
08:13:53,7.24
08:19:43,7.19
08:25:50,7.21
08:31:40,7.13
08:38:01,7.20
08:44:37,7.33
08:50:39,7.45
08:56:49,7.41
09:02:38,7.54
09:08:30,7.67
09:15:46,7.78
09:21:59,7.61
09:27:47,7.70
09:33:51,7.60
09:40:49,7.60
09:46:36,7.65
09:52:25,7.80
09:58:12,7.79
10:04:02,7.97
10:10:41,8.03
10:16:29,8.32
10:22:39,8.54
10:28:27,8.72
10:34:27,8.71
10:40:32,8.84
10:47:02,8.93
10:53:11,9.16
10:59:00,9.25
11:05:07,9.36
11:10:56,9.31
11:17:39,9.36
11:24:33,9.63
11:30:21,9.65
11:36:12,9.59
11:42:02,9.76
11:47:51,9.72
11:55:03,9.61
12:01:20,10.00
12:10:37,10.06
12:26:19,10.54
12:40:00,11.06
12:51:34,10.85
13:05:58,10.69
13:17:16,10.76
13:29:05,11.00
13:37:21,11.00
13:43:10,11.03
13:48:58,11.11
13:54:45,11.05
14:00:53,11.20
14:07:07,11.06
14:13:04,11.39
14:18:52,11.70
14:24:39,11.39
14:30:27,11.45
14:37:06,11.70
14:44:03,11.61
14:49:53,11.14
14:55:52,10.80
15:01:42,10.61
15:07:36,10.56
15:14:13,10.60
15:20:04,10.66
15:26:09,10.68
15:31:57,10.65
15:37:52,10.56
15:44:30,10.51
15:50:18,10.50
15:56:16,10.64
16:02:08,10.69
16:08:22,10.64
16:14:20,10.60
16:20:12,10.59
16:26:00,10.51
16:31:47,10.46
16:37:34,10.41
16:44:23,10.36
16:50:10,10.30
16:55:57,10.21
17:01:47,10.19
17:10:00,10.10
17:16:27,10.01
17:22:18,9.95
17:28:34,9.88
17:34:46,9.76
17:40:50,9.65
17:46:53,9.56
17:52:54,9.51
17:58:45,9.50
18:04:48,9.51
18:11:48,9.50
18:17:39,9.44
18:23:31,9.36
18:29:18,9.31
18:35:20,9.25
18:41:53,9.16
18:48:54,9.13
18:54:42,9.07
19:00:30,9.01
19:07:09,9.00
19:13:21,8.94
19:19:07,8.90
19:25:13,8.81
19:31:00,8.81
19:37:57,8.81
19:44:37,8.76
19:50:24,8.75
19:56:18,8.70
20:02:09,8.60
20:09:30,8.54
20:16:09,8.47
20:22:02,8.36
20:27:49,8.26
20:33:52,8.20
20:39:40,8.21
20:46:46,8.20
20:52:56,8.19
20:58:43,8.14
21:04:52,8.11
21:10:52,8.07
21:16:44,8.05
21:23:10,8.01
21:28:57,7.99
21:35:09,7.99
21:40:57,7.97
21:46:58,7.91
21:54:02,7.92
22:00:01,7.89
22:05:48,7.85
22:11:37,7.84
22:17:24,7.78
22:23:33,7.76
22:29:32,7.74
22:35:39,7.71
22:41:26,7.69
22:47:25,7.70
22:53:20,7.69
22:59:22,7.69
23:05:17,7.69
23:11:26,7.69
23:17:14,7.65
23:23:03,7.65
23:28:52,7.63
23:35:38,7.64
23:42:01,7.61
23:48:27,7.58
23:54:37,7.58