00:03:31,21.02
00:09:57,21.09
00:16:07,21.11
00:22:08,21.19
00:27:55,21.21
00:33:42,21.27
00:40:03,21.25
00:45:58,21.25
00:52:08,21.25
00:57:57,21.25
01:04:01,21.27
01:10:48,21.27
01:17:24,21.25
01:23:32,21.23
01:29:22,21.26
01:35:25,21.27
01:41:27,21.29
01:47:59,21.25
01:54:28,21.26
02:00:22,21.25
02:06:12,21.24
02:11:59,21.27
02:18:15,21.25
02:24:04,21.24
02:30:08,21.25
02:36:35,21.20
02:42:30,21.20
02:48:33,21.20
02:54:36,21.19
03:00:27,21.21
03:06:14,21.16
03:12:13,21.21
03:18:01,21.20
03:24:08,21.20
03:30:13,21.20
03:36:03,21.19
03:42:05,21.21
03:47:54,21.16
03:54:37,21.19
04:00:41,21.18
04:06:37,21.14
04:12:40,21.19
04:18:27,21.15
04:24:15,21.15
04:30:24,21.14
04:36:16,21.14
04:42:24,21.16
04:48:14,21.15
04:55:44,21.14
05:01:46,21.14
05:07:34,21.13
05:13:42,21.14
05:20:26,21.09
05:26:15,21.06
05:32:02,21.10
05:37:49,21.09
05:44:15,21.14
05:51:09,22.09
05:57:32,28.70
06:03:32,28.23
06:09:23,27.45
06:15:23,26.81
06:21:12,26.23
06:27:33,25.74
06:33:23,25.21
06:39:24,24.77
06:45:11,24.35
06:51:04,24.00
06:56:52,23.64
07:03:43,23.39
07:09:37,23.07
07:15:25,22.84
07:21:22,22.69
07:27:13,22.54
07:34:04,22.38
07:39:58,22.20
07:45:44,22.09
07:51:41,21.99
07:57:30,21.89
08:04:27,21.80
08:10:58,21.71
08:17:15,21.61
08:23:08,21.55
08:29:12,21.51
08:35:04,21.48
08:41:13,21.44
08:47:01,21.38
08:53:19,21.41
08:59:07,21.32
09:04:55,21.31
09:10:58,21.30
09:17:23,21.24
09:23:35,21.24
09:29:23,21.21
09:35:49,21.19
09:41:43,21.16
09:47:30,21.13
09:53:43,21.15
09:59:30,21.11
10:05:37,21.93
10:11:52,27.27
10:17:41,27.41
10:23:53,26.93
10:29:42,26.32
10:35:52,25.81
10:42:01,25.35
10:47:50,24.88
10:53:39,24.49
11:00:49,24.10
11:06:40,23.69
11:12:52,23.41
11:18:40,23.13
11:25:35,22.91
11:31:49,22.68
11:37:38,22.51
11:43:45,22.38
11:49:45,22.23
11:55:49,22.11
12:01:49,22.01
12:09:11,21.89
12:15:16,34.89
12:34:29,45.40
12:46:12,36.00
12:56:29,32.88
13:10:15,30.46
13:20:46,28.11
13:30:50,26.75
13:36:41,25.85
13:42:39,25.40
13:48:29,24.98
13:54:34,24.60
14:00:25,24.24
14:06:29,23.95
14:13:09,23.65
14:19:05,23.35
14:24:52,23.16
14:30:41,22.94
14:36:31,22.81
14:42:18,22.69
14:48:36,22.50
14:54:45,22.39
15:00:47,22.25
15:06:35,21.85
15:12:30,21.23
15:18:32,21.20
15:24:37,21.19
15:30:46,21.23
15:37:25,21.24
15:44:28,21.25
15:50:51,21.24
15:57:25,21.24
16:03:39,21.25
16:10:25,21.24
16:16:15,21.19
16:22:19,21.25
16:28:07,21.19
16:34:16,21.20
16:40:04,21.39
16:46:06,42.94
16:52:37,42.94
16:58:28,39.69
17:04:38,37.30
17:10:26,35.20
17:17:26,33.55
17:23:55,31.82
17:29:47,30.50
17:35:33,29.52
17:41:29,28.63
17:47:17,27.84
17:54:36,27.14
18:00:28,26.32
18:06:15,24.80
18:12:18,23.49
18:18:08,23.26
18:25:08,23.14
18:31:21,23.01
18:37:13,22.91
18:43:15,22.84
18:49:27,22.74
18:55:44,22.65
19:02:01,22.57
19:07:50,22.46
19:13:54,22.38
19:20:08,22.27
19:26:13,22.20
19:32:28,22.11
19:38:16,22.02
19:44:25,21.93
19:51:58,21.88
19:57:47,21.32
20:03:54,20.81
20:09:42,20.73
20:16:13,20.85
20:22:03,20.94
20:27:49,20.99
20:34:01,21.06
20:39:51,21.09
20:45:55,21.09
20:53:00,21.13
20:58:54,21.11
21:05:01,21.11
21:10:51,21.11
21:17:02,21.11
21:23:11,21.11
21:29:19,21.13
21:35:24,21.09
21:41:36,21.13
21:47:37,21.07
21:53:30,21.11
22:01:03,21.11
22:07:54,21.06
22:14:08,21.06
22:19:57,21.09
22:26:57,21.05
22:32:51,21.05
22:39:10,21.00
22:45:25,21.01
22:51:15,20.98
22:57:35,20.93
23:04:28,40.70
23:10:23,40.09
23:16:10,37.49
23:22:05,35.46
23:27:54,33.64
23:34:37,32.16
23:40:28,30.66
23:46:17,29.60
23:52:29,28.69
23:58:17,27.80