00:01:20,23.13
00:07:07,23.13
00:12:54,23.13
00:18:40,23.20
00:25:26,23.24
00:31:35,23.24
00:37:28,23.15
00:43:16,23.13
00:49:09,23.10
00:55:13,23.07
01:01:02,23.06
01:07:27,23.06
01:13:28,23.10
01:19:19,23.20
01:25:06,23.13
01:31:01,23.01
01:37:22,23.05
01:43:10,23.05
01:49:30,23.01
01:55:37,22.88
02:01:25,22.84
02:07:12,22.96
02:14:01,23.10
02:22:37,23.06
02:36:48,22.99
02:49:20,22.94
02:56:40,22.94
03:03:27,22.85
03:14:26,23.04
03:26:35,23.09
03:37:53,22.94
03:45:07,22.96
03:57:53,22.82
04:03:42,22.98
04:10:09,23.02
04:16:08,22.94
04:22:07,22.95
04:27:57,22.94
04:34:40,22.91
04:40:48,22.79
04:46:49,22.81
04:53:09,22.88
04:59:51,22.95
05:05:50,23.09
05:11:59,23.01
05:17:47,22.88
05:24:33,22.88
05:30:52,22.90
05:36:39,22.88
05:42:27,22.90
05:48:14,22.79
05:55:08,22.73
06:01:03,22.99
06:07:02,23.06
06:13:12,23.05
06:19:11,22.88
06:25:17,22.77
06:31:28,22.81
06:37:23,22.79
06:43:34,22.77
06:49:21,22.81
06:57:02,22.86
07:03:05,22.93
07:08:53,22.93
07:14:59,22.81
07:20:48,22.81
07:26:36,22.85
07:32:49,22.82
07:38:54,22.82
07:44:46,22.95
07:50:41,23.00
07:56:29,23.00
08:03:38,22.98
08:09:27,22.89
08:15:39,22.88
08:21:51,22.90
08:28:02,22.89
08:33:49,22.90
08:40:20,22.93
08:46:48,23.01
08:52:58,23.05
08:58:46,23.14
09:05:09,23.01
09:11:22,22.88
09:17:33,22.80
09:23:43,22.85
09:29:33,22.91
09:35:21,22.98
09:41:11,23.00
09:47:18,23.02
09:53:51,22.89
10:00:00,23.02
10:05:53,22.91
10:12:02,22.89
10:18:01,22.90
10:24:05,22.84
10:30:13,22.90
10:36:01,22.93
10:41:50,23.02
10:47:52,23.04
10:53:40,23.04
11:00:11,23.02
11:06:00,23.04
11:12:09,23.10
11:17:55,23.07
11:25:07,23.11
11:31:10,23.16
11:36:57,23.06
11:43:03,23.11
11:49:54,22.98
11:55:41,22.94
12:01:32,22.88
12:09:01,22.93
12:17:15,22.98
12:30:40,23.11
12:39:57,23.15
12:50:09,23.14
12:57:52,23.06
13:05:49,23.11
13:17:13,23.15
13:23:55,23.16
13:32:50,23.21
13:46:04,23.27
13:57:27,23.18
14:03:15,23.14
14:09:03,23.06
14:14:53,23.06
14:20:42,23.11
14:26:45,23.16
14:32:52,23.34
14:38:40,23.26
14:44:40,23.32
14:50:31,23.27
14:57:12,23.31
15:03:06,23.24
15:09:00,23.15
15:14:48,23.24
15:20:38,23.19
15:26:26,23.26
15:32:53,23.24
15:38:43,23.48
15:44:32,23.50
15:50:21,23.59
15:56:16,23.44
16:02:29,23.38
16:08:24,23.29
16:14:21,23.23
16:20:08,23.02
16:26:12,22.94
16:33:01,22.96
16:39:14,22.95
16:45:03,22.94
16:50:54,22.84
16:57:04,22.74
17:04:01,22.69
17:09:54,22.65
17:15:43,22.69
17:21:44,22.73
17:27:30,22.77
17:34:23,22.85
17:40:23,22.95
17:46:16,22.86
17:52:07,22.81
17:57:56,22.88
18:04:47,22.88
18:11:03,22.86
18:16:49,22.85
18:22:59,22.93
18:28:45,22.96
18:34:47,22.99
18:41:10,22.93
18:47:04,22.82
18:53:08,22.75
18:59:12,22.80
19:05:45,22.74
19:11:50,22.73
19:17:38,22.70
19:23:45,22.84
19:29:32,22.91
19:36:31,22.89
19:42:41,22.80
19:48:31,22.70
19:54:31,22.64
20:00:19,22.61
20:06:13,22.80
20:12:43,22.96
20:18:37,23.07
20:24:23,23.15
20:30:11,23.05
20:36:14,23.05
20:43:19,23.05
20:49:08,23.18
20:55:16,23.14
21:01:10,23.21
21:07:05,23.16
21:13:37,23.25
21:19:40,23.31
21:25:26,23.26
21:31:27,23.31
21:37:40,23.21
21:43:28,23.31
21:49:20,23.23
21:55:23,23.34
22:01:22,23.25
22:07:16,23.39
22:14:16,23.35
22:20:46,23.44
22:26:33,23.38
22:32:46,23.25
22:38:33,23.23
22:45:16,23.25
22:51:10,23.27
22:56:58,23.38
23:03:03,23.31
23:08:52,23.38
23:15:48,23.27
23:21:55,23.29
23:27:46,23.15
23:33:50,23.11
23:39:40,23.05
23:45:39,23.11
23:51:46,23.13
23:57:33,23.19