00:01:15,3.77
00:07:06,3.59
00:12:52,3.75
00:18:39,3.56
00:25:20,3.46
00:31:30,3.71
00:37:24,3.59
00:43:15,3.80
00:49:07,4.00
00:55:07,3.95
01:01:00,3.74
01:07:21,3.58
01:13:24,3.73
01:19:18,3.52
01:25:05,3.54
01:30:59,3.92
01:36:49,3.89
01:43:08,3.60
01:49:26,3.39
01:55:31,3.11
02:01:24,2.90
02:07:11,2.74
02:13:58,2.73
02:22:15,2.65
02:36:40,2.89
02:49:14,2.63
02:56:32,2.56
03:03:17,2.85
03:14:17,2.74
03:26:25,2.35
03:37:48,2.61
03:45:04,2.20
03:57:50,2.05
04:03:40,1.98
04:10:05,2.11
04:16:04,2.34
04:22:04,2.33
04:27:56,2.58
04:34:35,2.69
04:40:45,2.80
04:46:44,2.81
04:53:06,2.69
04:59:47,2.40
05:05:37,2.42
05:11:56,2.64
05:17:45,2.63
05:24:28,2.61
05:30:48,2.95
05:36:38,3.24
05:42:26,3.55
05:48:13,3.81
05:55:01,3.94
06:01:01,4.22
06:06:55,4.36
06:13:09,4.46
06:18:58,4.74
06:25:14,4.83
06:31:25,4.92
06:37:19,4.83
06:43:30,4.72
06:49:20,4.85
06:56:55,4.88
07:03:02,4.99
07:08:52,5.19
07:14:56,5.33
07:20:46,5.59
07:26:34,5.80
07:32:46,5.99
07:38:51,5.94
07:44:45,6.04
07:50:40,6.15
07:56:27,6.29
08:03:30,6.42
08:09:25,6.54
08:15:36,6.63
08:21:47,6.75
08:27:39,6.94
08:33:47,7.10
08:40:15,7.15
08:46:42,7.28
08:52:56,7.42
08:58:44,7.76
09:05:05,7.99
09:11:19,8.19
09:17:30,8.21
09:23:40,8.32
09:29:31,8.46
09:35:19,8.59
09:41:09,8.75
09:47:14,8.93
09:53:46,8.96
09:59:55,9.03
10:05:48,9.01
10:11:59,9.04
10:17:58,9.07
10:24:02,9.21
10:30:09,9.44
10:35:59,9.70
10:41:48,10.09
10:47:37,10.32
10:53:37,10.40
11:00:07,10.16
11:05:57,10.06
11:12:05,10.20
11:17:54,10.14
11:24:57,10.11
11:31:07,10.31
11:36:56,10.46
11:43:01,10.60
11:49:50,10.65
11:55:40,10.82
12:01:29,10.64
12:08:58,10.65
12:17:05,10.50
12:30:35,10.41
12:39:53,10.61
12:50:04,10.71
12:57:49,10.80
13:05:41,10.70
13:17:08,10.72
13:23:48,10.82
13:32:41,10.89
13:45:55,10.94
13:57:25,10.84
14:03:13,10.72
14:09:01,10.74
14:14:52,10.76
14:20:40,10.74
14:26:41,10.61
14:32:48,10.54
14:38:38,10.46
14:44:38,10.55
14:50:30,10.54
14:57:07,10.57
15:03:05,10.57
15:08:58,10.54
15:14:47,10.54
15:20:35,10.51
15:26:23,10.49
15:32:49,10.45
15:38:41,10.43
15:44:30,10.39
15:50:19,10.39
15:56:12,10.32
16:02:25,10.36
16:08:21,10.36
16:14:19,10.38
16:20:07,10.45
16:26:07,10.49
16:32:53,10.51
16:39:10,10.51
16:45:01,10.53
16:50:53,10.50
16:56:58,10.49
17:03:53,10.47
17:09:52,10.46
17:15:41,10.45
17:21:40,10.44
17:27:29,10.35
17:34:18,10.26
17:40:21,10.24
17:46:14,10.29
17:52:06,10.28
17:57:54,10.26
18:04:40,10.28
18:10:58,10.22
18:16:48,10.24
18:22:55,10.22
18:28:44,10.24
18:34:44,10.24
18:41:06,10.22
18:47:01,10.28
18:53:04,10.24
18:59:10,10.22
19:05:40,10.24
19:11:47,10.28
19:17:37,10.26
19:23:41,10.20
19:29:30,10.16
19:36:22,10.21
19:42:37,10.14
19:48:28,10.14
19:54:29,10.15
20:00:17,10.14
20:06:11,10.11
20:12:36,10.09
20:18:33,10.09
20:24:22,10.09
20:30:09,10.07
20:36:06,10.06
20:43:10,10.06
20:49:05,10.04
20:55:12,10.01
21:01:09,10.05
21:07:00,10.01
21:13:31,9.99
21:19:37,9.94
21:25:25,9.94
21:31:25,9.90
21:37:13,9.94
21:43:26,9.89
21:49:18,9.85
21:55:20,9.78
22:01:19,9.79
22:07:13,9.81
22:14:09,9.80
22:20:41,9.81
22:26:31,9.76
22:32:43,9.75
22:38:31,9.76
22:45:09,9.75
22:51:08,9.79
22:56:56,9.79
23:03:00,9.71
23:08:50,9.75
23:15:41,9.79
23:21:52,9.78
23:27:43,9.74
23:33:47,9.70
23:39:38,9.70
23:45:36,9.72
23:51:42,9.75
23:57:31,9.71