00:01:19,9.63
00:07:07,9.54
00:12:53,9.44
00:18:40,9.35
00:25:25,9.25
00:31:34,9.15
00:37:27,9.07
00:43:16,9.01
00:49:09,8.96
00:55:12,8.90
01:01:02,8.82
01:07:26,8.74
01:13:28,8.66
01:19:19,8.57
01:25:06,8.50
01:31:01,8.44
01:37:21,8.39
01:43:09,8.32
01:49:30,8.22
01:55:36,8.16
02:01:25,8.06
02:07:12,7.97
02:14:01,7.89
02:22:36,7.80
02:36:47,7.70
02:49:19,7.54
02:56:39,7.41
03:03:25,7.33
03:14:24,7.26
03:26:33,7.16
03:37:52,7.00
03:45:06,6.90
03:57:52,6.81
04:03:42,6.66
04:10:08,6.61
04:16:07,6.56
04:22:06,6.50
04:27:57,6.50
04:34:39,6.47
04:40:47,6.44
04:46:48,6.40
04:53:07,6.38
04:59:50,6.31
05:05:49,6.25
05:11:58,6.22
05:17:46,6.19
05:24:33,6.16
05:30:52,6.13
05:36:39,6.14
05:42:27,6.15
05:48:14,6.16
05:55:07,6.19
06:01:02,6.19
06:07:01,6.21
06:13:12,6.20
06:18:59,6.20
06:25:17,6.24
06:31:27,6.25
06:37:23,6.25
06:43:32,6.25
06:49:21,6.29
06:57:01,6.30
07:03:04,6.31
07:08:53,6.25
07:14:57,6.31
07:20:47,6.31
07:26:35,6.31
07:32:49,6.36
07:38:53,6.42
07:44:46,6.46
07:50:41,6.51
07:56:29,6.58
08:03:37,6.65
08:09:26,6.72
08:15:38,6.80
08:21:51,6.85
08:28:01,6.92
08:33:48,6.99
08:40:19,7.04
08:46:47,7.10
08:52:58,7.17
08:58:45,7.26
09:05:08,7.38
09:11:21,7.45
09:17:32,7.51
09:23:42,7.59
09:29:33,7.67
09:35:20,7.72
09:41:10,7.79
09:47:17,7.90
09:53:49,7.96
09:59:59,8.05
10:05:51,8.11
10:12:01,8.16
10:18:00,8.28
10:24:05,8.36
10:30:12,8.46
10:36:00,8.57
10:41:49,8.74
10:47:38,8.89
10:53:39,9.00
11:00:10,9.04
11:05:59,9.06
11:12:08,9.13
11:17:55,9.20
11:25:05,9.24
11:31:09,9.34
11:36:57,9.45
11:43:03,9.50
11:49:53,9.60
11:55:41,9.75
12:01:31,9.84
12:09:00,9.94
12:17:13,9.96
12:30:39,10.00
12:39:56,10.10
12:50:08,10.19
12:57:51,10.25
13:05:47,10.30
13:17:12,10.35
13:23:54,10.44
13:32:48,10.50
13:46:03,10.56
13:57:26,10.65
14:03:15,10.72
14:09:02,10.78
14:14:53,10.80
14:20:42,10.81
14:26:45,10.81
14:32:51,10.81
14:38:40,10.82
14:44:40,10.86
14:50:31,10.88
14:57:11,10.88
15:03:06,10.88
15:08:59,10.89
15:14:48,10.89
15:20:37,10.93
15:26:24,10.94
15:32:53,10.93
15:38:43,10.94
15:44:31,10.94
15:50:21,10.94
15:56:15,10.95
16:02:28,11.03
16:08:24,11.06
16:14:20,11.06
16:20:08,11.11
16:26:11,11.18
16:32:59,11.21
16:39:13,11.25
16:45:03,11.32
16:50:54,11.39
16:57:03,11.41
17:03:59,11.44
17:09:54,11.45
17:15:42,11.44
17:21:42,11.43
17:27:30,11.39
17:34:22,11.38
17:40:22,11.38
17:46:16,11.35
17:52:07,11.34
17:57:55,11.32
18:04:46,11.31
18:11:02,11.31
18:16:49,11.31
18:22:57,11.31
18:28:45,11.31
18:34:46,11.31
18:41:08,11.31
18:47:03,11.31
18:53:06,11.31
18:59:12,11.31
19:05:44,11.30
19:11:48,11.31
19:17:38,11.29
19:23:44,11.29
19:29:31,11.26
19:36:30,11.28
19:42:40,11.25
19:48:30,11.25
19:54:30,11.25
20:00:18,11.26
20:06:13,11.25
20:12:42,11.26
20:18:36,11.25
20:24:23,11.25
20:30:10,11.25
20:36:13,11.25
20:43:18,11.22
20:49:07,11.19
20:55:15,11.20
21:01:10,11.19
21:07:04,11.19
21:13:36,11.18
21:19:39,11.16
21:25:26,11.14
21:31:26,11.13
21:37:38,11.13
21:43:27,11.13
21:49:20,11.11
21:55:22,11.07
22:01:20,11.07
22:07:15,11.06
22:14:15,11.06
22:20:45,11.06
22:26:33,11.04
22:32:45,11.01
22:38:33,11.00
22:45:15,11.00
22:51:09,11.00
22:56:58,11.00
23:03:02,11.00
23:08:51,10.99
23:15:47,10.96
23:21:54,10.94
23:27:46,10.94
23:33:49,10.94
23:39:40,10.94
23:45:38,10.94
23:51:45,10.94
23:57:33,10.93