00:01:20,4.22
00:07:07,4.34
00:12:54,4.47
00:18:40,4.19
00:25:26,4.20
00:31:34,4.13
00:37:28,4.20
00:43:16,4.67
00:49:09,4.50
00:55:12,4.26
01:01:02,4.06
01:07:27,4.03
01:13:28,3.96
01:19:19,3.84
01:25:06,3.81
01:31:01,4.10
01:37:21,4.10
01:43:09,3.77
01:49:30,3.65
01:55:37,3.49
02:01:25,3.25
02:07:12,3.09
02:14:01,2.90
02:22:36,3.02
02:36:48,3.01
02:49:20,3.04
02:56:39,3.20
03:03:26,3.17
03:14:25,3.09
03:26:34,3.00
03:37:52,2.75
03:45:07,2.75
03:57:53,2.75
04:03:42,2.29
04:10:09,2.48
04:16:08,2.58
04:22:07,2.70
04:27:57,2.69
04:34:40,2.84
04:40:47,2.84
04:46:48,2.90
04:53:08,2.86
04:59:51,2.64
05:05:49,2.59
05:11:59,2.67
05:17:46,2.63
05:24:33,2.67
05:30:52,2.92
05:36:39,3.19
05:42:27,3.46
05:48:14,3.76
05:55:08,3.86
06:01:02,4.20
06:07:01,4.33
06:13:12,4.41
06:19:11,4.71
06:25:17,4.84
06:31:27,4.90
06:37:23,4.71
06:43:33,4.66
06:49:21,4.78
06:57:02,4.72
07:03:04,4.88
07:08:53,5.10
07:14:58,5.28
07:20:48,5.51
07:26:36,5.76
07:32:49,5.91
07:38:53,5.95
07:44:46,6.05
07:50:41,6.11
07:56:29,6.25
08:03:37,6.39
08:09:26,6.54
08:15:39,6.66
08:21:51,6.84
08:28:01,6.99
08:33:49,7.15
08:40:20,7.24
08:46:47,7.39
08:52:58,7.54
08:58:46,7.72
09:05:09,7.92
09:11:21,8.11
09:17:32,8.19
09:23:42,8.21
09:29:33,8.31
09:35:21,8.49
09:41:10,8.63
09:47:18,8.76
09:53:49,8.84
10:00:00,8.91
10:05:52,8.94
10:12:02,8.95
10:18:00,8.99
10:24:05,9.13
10:30:12,9.20
10:36:01,9.49
10:41:49,9.66
10:47:52,9.88
10:53:39,9.99
11:00:11,9.99
11:05:59,9.93
11:12:08,9.94
11:17:55,9.89
11:25:05,9.94
11:31:10,10.09
11:36:57,10.28
11:43:03,10.38
11:49:54,10.34
11:55:41,10.47
12:01:31,10.36
12:09:00,10.31
12:17:14,10.20
12:30:39,10.16
12:39:56,10.35
12:50:09,10.51
12:57:51,10.59
13:05:48,10.59
13:17:13,10.63
13:23:54,10.68
13:32:49,10.69
13:46:04,10.78
13:57:27,10.69
14:03:15,10.61
14:09:03,10.60
14:14:53,10.60
14:20:42,10.59
14:26:45,10.50
14:32:52,10.44
14:38:40,10.41
14:44:40,10.44
14:50:31,10.44
14:57:11,10.43
15:03:06,10.44
15:09:00,10.44
15:14:48,10.41
15:20:38,10.39
15:26:25,10.40
15:32:53,10.36
15:38:43,10.35
15:44:31,10.32
15:50:21,10.29
15:56:15,10.31
16:02:29,10.31
16:08:24,10.31
16:14:21,10.35
16:20:08,10.38
16:26:12,10.38
16:33:01,10.44
16:39:13,10.43
16:45:03,10.44
16:50:54,10.40
16:57:03,10.44
17:04:00,10.44
17:09:54,10.43
17:15:43,10.41
17:21:43,10.41
17:27:30,10.39
17:34:23,10.35
17:40:23,10.31
17:46:16,10.30
17:52:07,10.31
17:57:55,10.31
18:04:46,10.31
18:11:02,10.28
18:16:49,10.25
18:22:58,10.26
18:28:45,10.26
18:34:46,10.25
18:41:09,10.25
18:47:04,10.26
18:53:07,10.25
18:59:12,10.25
19:05:45,10.25
19:11:49,10.25
19:17:38,10.24
19:23:45,10.20
19:29:31,10.18
19:36:30,10.19
19:42:40,10.15
19:48:31,10.15
19:54:31,10.15
20:00:19,10.13
20:06:13,10.06
20:12:42,10.06
20:18:36,10.05
20:24:23,10.03
20:30:10,10.04
20:36:14,10.01
20:43:18,10.00
20:49:07,9.94
20:55:15,9.94
21:01:10,9.97
21:07:04,9.94
21:13:37,9.93
21:19:40,9.89
21:25:26,9.86
21:31:27,9.84
21:37:39,9.85
21:43:27,9.84
21:49:20,9.79
21:55:23,9.76
22:01:22,9.79
22:07:16,9.75
22:14:16,9.74
22:20:45,9.71
22:26:33,9.69
22:32:45,9.69
22:38:33,9.75
22:45:16,9.75
22:51:10,9.69
22:56:58,9.74
23:03:03,9.74
23:08:51,9.72
23:15:48,9.64
23:21:55,9.63
23:27:46,9.66
23:33:49,9.68
23:39:40,9.66
23:45:38,9.72
23:51:46,9.74
23:57:33,9.71