00:01:01,21.43
00:06:52,21.40
00:14:01,21.44
00:20:11,21.40
00:25:59,20.15
00:32:05,28.01
00:39:06,29.27
00:45:01,28.43
00:51:01,27.73
00:56:50,27.05
01:03:38,26.51
01:09:48,25.90
01:15:54,25.44
01:22:02,25.00
01:27:49,24.61
01:34:03,24.27
01:40:15,23.99
01:46:03,23.69
01:52:14,23.48
01:58:18,23.26
02:04:29,23.09
02:10:23,22.94
02:16:13,22.77
02:22:10,22.64
02:27:59,22.52
02:34:13,22.46
02:40:58,22.35
02:46:49,22.24
02:52:53,22.18
02:58:42,22.02
03:04:29,21.61
03:11:26,21.57
03:17:42,21.52
03:23:42,21.54
03:29:30,21.56
03:35:22,21.55
03:42:15,21.57
03:48:42,21.54
03:54:46,21.52
04:00:35,21.56
04:06:21,21.57
04:13:05,21.56
04:19:13,21.52
04:25:33,21.50
04:31:35,21.48
04:37:25,21.48
04:44:21,21.49
04:50:30,21.46
04:56:21,21.46
05:02:21,21.45
05:08:50,21.48
05:15:40,21.44
05:22:03,21.45
05:27:51,21.43
05:34:00,21.44
05:41:04,21.41
05:46:55,21.38
05:53:26,21.43
05:59:21,21.36
06:06:07,21.39
06:12:21,21.39
06:18:19,21.38
06:24:16,21.36
06:30:21,21.41
06:36:11,21.39
06:42:48,21.38
06:49:05,21.35
06:54:59,21.35
07:01:10,21.36
07:06:59,21.36
07:14:00,21.36
07:19:54,21.34
07:25:41,21.32
07:31:47,21.38
07:37:37,21.35
07:43:39,23.26
07:49:42,43.13
07:55:32,43.79
08:01:42,40.90
08:07:31,39.55
08:14:38,37.81
08:21:28,35.35
08:27:22,33.54
08:33:24,32.21
08:39:16,31.04
08:45:45,30.04
08:52:08,29.06
08:57:58,28.26
09:03:47,27.60
09:09:49,26.70
09:15:38,25.95
09:22:19,28.44
09:28:13,42.86
09:34:24,41.83
09:40:13,40.41
09:46:16,38.21
09:52:05,37.51
09:58:20,36.96
10:04:29,35.30
10:10:32,36.81
10:16:25,34.95
10:23:15,33.26
10:29:32,31.55
10:35:23,30.29
10:41:30,29.34
10:47:29,28.43
10:53:17,27.71
10:59:16,26.82
11:05:39,25.68
11:11:45,25.02
11:17:53,24.66
11:24:09,24.39
11:30:20,24.11
11:36:10,23.84
11:42:25,23.65
11:48:58,23.46
11:54:49,23.29
12:02:54,23.14
12:13:38,22.94
12:28:21,22.66
12:42:58,22.49
12:53:15,22.24
13:08:30,22.01
13:19:46,21.90
13:31:40,21.96
13:41:42,21.88
13:47:33,21.80
13:53:38,21.82
13:59:27,21.84
14:06:04,21.82
14:12:09,21.75
14:17:59,36.98
14:23:45,47.35
14:29:35,43.75
14:35:45,40.56
14:42:08,42.60
14:48:07,46.91
14:54:14,43.20
15:00:14,43.66
15:06:15,41.73
15:13:03,39.48
15:19:09,37.63
15:25:24,35.71
15:31:14,34.05
15:37:00,33.02
15:42:53,43.79
15:49:07,43.06
15:54:56,40.23
16:00:58,43.84
16:06:45,45.44
16:13:22,46.34
16:19:31,42.56
16:25:20,39.64
16:31:16,45.88
16:37:03,47.09
16:43:57,44.21
16:49:49,40.96
16:55:36,38.83
17:01:34,37.06
17:07:24,35.48
17:13:42,34.23
17:19:42,32.98
17:25:30,31.75
17:31:27,30.86
17:37:15,30.07
17:43:57,28.04
17:50:10,25.89
17:55:59,26.01
18:02:00,26.10
18:07:47,26.00
18:14:22,25.84
18:20:38,25.60
18:26:27,25.35
18:32:35,25.15
18:38:23,24.88
18:44:14,24.68
18:50:17,24.48
18:56:05,24.26
19:02:03,24.11
19:07:53,23.89
19:13:50,23.74
19:20:56,23.55
19:26:46,23.35
19:32:51,23.29
19:38:40,23.16
19:44:36,23.06
19:51:10,22.99
19:57:06,22.85
20:03:11,22.76
20:09:04,22.70
20:14:50,22.60
20:20:43,22.52
20:26:50,22.44
20:33:37,22.39
20:39:52,22.32
20:46:08,22.26
20:52:24,22.26
20:58:25,22.21
21:04:54,22.19
21:11:10,22.15
21:16:59,22.11
21:22:56,22.09
21:29:00,22.06
21:36:02,22.00
21:42:03,21.95
21:47:54,21.90
21:53:51,21.91
21:59:42,21.89
22:05:29,21.86
22:12:02,21.88
22:18:01,21.82
22:23:48,21.39
22:29:35,21.07
22:35:23,21.11
22:41:25,21.00
22:47:29,20.27
22:53:38,20.43
22:59:35,20.61
23:05:56,20.74
23:12:03,20.89
23:19:22,20.98
23:25:12,21.04
23:31:12,21.14
23:37:03,21.19
23:42:51,21.26
23:48:48,21.29
23:54:53,21.31