00:01:05,23.16
00:07:03,23.27
00:14:05,23.24
00:20:13,23.29
00:25:59,23.11
00:32:07,23.06
00:39:10,22.96
00:45:03,22.95
00:51:02,22.96
00:56:51,23.06
01:03:41,23.10
01:09:51,22.96
01:15:57,22.88
01:22:04,22.82
01:27:50,22.85
01:34:05,22.77
01:40:18,22.76
01:46:04,22.74
01:52:16,22.82
01:58:20,22.86
02:04:32,22.89
02:10:26,22.77
02:16:15,22.70
02:22:12,22.70
02:28:00,22.66
02:34:15,22.61
02:41:01,22.60
02:46:50,22.73
02:52:54,22.76
02:58:43,22.77
03:04:30,22.69
03:11:30,22.63
03:17:43,22.63
03:23:44,22.63
03:29:31,22.59
03:35:24,22.60
03:42:17,22.63
03:48:45,22.75
03:54:48,22.63
04:00:36,22.60
04:06:22,22.55
04:13:09,22.55
04:19:16,22.50
04:25:37,22.48
04:31:37,22.44
04:37:26,22.56
04:44:26,22.57
04:50:32,22.63
04:56:23,22.51
05:02:23,22.51
05:08:54,22.49
05:15:46,22.48
05:22:05,22.46
05:27:52,22.43
05:34:02,22.51
05:41:08,22.63
05:46:56,22.56
05:53:29,22.51
05:59:21,22.51
06:06:12,22.50
06:12:24,22.46
06:18:20,22.46
06:24:18,22.45
06:30:24,22.56
06:36:12,22.60
06:42:51,22.61
06:49:08,22.55
06:55:00,22.51
07:01:13,22.48
07:07:00,22.48
07:14:05,22.46
07:19:55,22.45
07:25:42,22.61
07:31:51,22.79
07:37:50,22.81
07:43:40,22.71
07:49:45,22.57
07:55:33,22.63
08:01:45,22.66
08:07:32,22.69
08:14:44,22.64
08:21:30,22.79
08:27:24,22.82
08:33:26,22.69
08:39:18,22.66
08:45:46,22.59
08:52:11,22.64
08:57:59,22.55
09:03:49,22.61
09:09:52,22.69
09:15:39,22.88
09:22:24,22.90
09:28:14,22.89
09:34:26,22.82
09:40:15,22.71
09:46:19,22.48
09:52:06,22.45
09:58:23,22.46
10:04:33,22.49
10:10:38,22.60
10:16:27,22.88
10:23:19,22.93
10:29:35,22.88
10:35:25,22.69
10:41:33,22.59
10:47:31,22.52
10:53:18,22.50
10:59:19,22.52
11:05:47,22.84
11:11:47,22.85
11:17:55,22.86
11:24:12,22.76
11:30:23,22.73
11:36:13,22.63
11:42:26,22.63
11:49:01,22.61
11:54:49,22.63
12:02:58,22.66
12:13:42,22.77
12:28:25,22.77
12:43:01,22.82
12:53:18,22.75
13:08:32,22.86
13:19:50,23.01
13:31:43,23.01
13:41:45,22.98
13:47:34,22.99
13:53:40,23.07
13:59:28,23.25
14:06:19,23.11
14:12:10,23.13
14:18:00,22.85
14:23:46,22.71
14:29:37,22.65
14:35:46,22.75
14:42:11,22.85
14:48:08,22.89
14:54:16,23.04
15:00:16,23.09
15:06:17,23.19
15:13:06,23.21
15:19:11,23.27
15:25:26,23.30
15:31:15,23.26
15:37:01,23.29
15:42:54,23.45
15:49:09,23.64
15:54:57,23.79
16:00:59,23.77
16:06:46,23.77
16:13:26,23.69
16:19:33,23.55
16:25:28,23.56
16:31:16,23.54
16:37:05,23.50
16:44:01,23.56
16:49:50,23.51
16:55:37,23.49
17:01:37,23.43
17:07:25,23.34
17:13:45,23.26
17:19:44,23.24
17:25:32,23.19
17:31:28,23.11
17:37:17,23.04
17:44:01,23.11
17:50:12,23.19
17:55:59,23.19
18:02:02,23.16
18:07:48,23.13
18:14:25,23.14
18:20:40,23.16
18:26:28,23.04
18:32:37,22.94
18:38:24,22.93
18:44:15,22.95
18:50:20,23.07
18:56:05,23.13
19:02:05,23.14
19:07:54,23.13
19:13:51,23.10
19:20:59,23.07
19:26:47,23.06
19:32:53,23.06
19:38:41,23.09
19:44:38,23.10
19:51:13,23.16
19:57:07,22.96
20:03:13,22.98
20:09:05,23.00
20:14:52,22.99
20:20:45,23.00
20:26:51,22.96
20:33:39,23.00
20:39:54,23.07
20:46:11,23.07
20:52:25,22.98
20:58:26,22.90
21:04:55,22.85
21:11:13,22.79
21:17:00,22.75
21:22:59,22.79
21:29:02,23.07
21:36:06,23.25
21:42:05,23.31
21:47:55,23.29
21:53:53,23.21
21:59:42,23.25
22:05:31,23.18
22:12:06,23.26
22:18:02,23.30
22:23:49,23.41
22:29:36,23.49
22:35:25,23.50
22:41:28,23.39
22:47:31,23.36
22:53:42,23.31
22:59:36,23.30
23:05:59,23.26
23:12:06,23.24
23:19:25,23.21
23:25:13,23.34
23:31:15,23.38
23:37:04,23.32
23:42:52,23.24
23:48:50,23.21
23:54:55,23.14